On December 31, 1999, Monster Beverage (MNST) had a market capitalization of $45.3M, based on 1.01B shares at a price of $0.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1999 | $0.045 | 76,320,078 | 1,009,018,000 | $45,304,908.200 |
November 1999 | $0.046 | 145,728,153 | 1,009,018,000 | $46,011,220.800 |
October 1999 | $0.042 | 74,380,879 | 1,009,018,000 | $42,681,461.400 |
September 1999 | $0.053 | 61,420,863 | 960,000,000 | $50,592,000.000 |
August 1999 | $0.050 | 63,820,865 | 960,000,000 | $48,096,000.000 |
July 1999 | $0.056 | 94,780,898 | 960,000,000 | $53,760,000.000 |
June 1999 | $0.046 | 82,377,685 | 960,000,000 | $43,776,000.000 |
May 1999 | $0.050 | 87,331,291 | 960,000,000 | $48,096,000.000 |
April 1999 | $0.056 | 112,540,920 | 960,000,000 | $53,760,000.000 |
March 1999 | $0.038 | 96,614,499 | 1,010,086,400 | $38,787,317.760 |
February 1999 | $0.043 | 124,156,930 | 1,010,086,400 | $43,433,715.200 |
January 1999 | $0.048 | 95,203,300 | 1,010,086,400 | $47,979,104.000 |
December 1998 | $0.056 | 99,984,105 | 1,001,349,800 | $56,075,588.800 |
November 1998 | $0.052 | 197,097,806 | 1,001,349,800 | $52,170,324.580 |
October 1998 | $0.055 | 123,129,729 | 1,001,349,800 | $55,074,239.000 |
September 1998 | $0.041 | 56,256,059 | 960,000,000 | $39,648,000.000 |
August 1998 | $0.042 | 246,374,656 | 960,000,000 | $40,608,000.000 |
July 1998 | $0.061 | 147,878,554 | 960,000,000 | $58,752,000.000 |
June 1998 | $0.048 | 99,091,303 | 960,000,000 | $46,272,000.000 |
May 1998 | $0.042 | 184,147,390 | 960,000,000 | $40,608,000.000 |
April 1998 | $0.035 | 97,411,300 | 960,000,000 | $33,792,000.000 |
March 1998 | $0.026 | 111,571,317 | 960,000,000 | $25,344,000.000 |
February 1998 | $0.023 | 57,686,457 | 960,000,000 | $22,464,000.000 |
January 1998 | $0.017 | 19,574,421 | 960,000,000 | $15,936,000.000 |
December 1997 | $0.019 | 28,224,028 | 891,709,600 | $16,853,311.440 |
