On December 30, 2022, Monster Beverage (MNST) had a market capitalization of $53.7B, based on 1.06B shares at a price of $50.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2022 | $50.765 | 72,588,412 | 1,058,310,000 | $53,725,107,150.000 |
November 2022 | $51.430 | 111,353,820 | 1,058,310,000 | $54,428,883,300.000 |
October 2022 | $46.860 | 108,686,204 | 1,058,310,000 | $49,592,406,600.000 |
September 2022 | $43.480 | 104,703,290 | 1,066,600,000 | $46,375,768,000.000 |
August 2022 | $44.415 | 122,810,416 | 1,066,600,000 | $47,373,039,000.000 |
July 2022 | $49.810 | 107,125,678 | 1,066,600,000 | $53,127,346,000.000 |
June 2022 | $46.350 | 123,009,512 | 1,069,622,000 | $49,576,979,700.000 |
May 2022 | $44.560 | 137,585,792 | 1,069,622,000 | $47,662,356,320.000 |
April 2022 | $42.840 | 123,849,138 | 1,069,622,000 | $45,822,606,480.000 |
March 2022 | $39.950 | 130,544,884 | 1,071,108,000 | $42,790,764,600.000 |
February 2022 | $42.200 | 126,492,672 | 1,071,108,000 | $45,200,757,600.000 |
January 2022 | $43.360 | 102,031,698 | 1,071,108,000 | $46,443,242,880.000 |
December 2021 | $48.020 | 94,961,148 | 1,071,494,000 | $51,453,141,880.000 |
November 2021 | $41.890 | 100,065,388 | 1,071,494,000 | $44,884,883,660.000 |
October 2021 | $42.500 | 99,314,100 | 1,071,494,000 | $45,538,495,000.000 |
September 2021 | $44.415 | 63,796,624 | 1,071,830,000 | $47,605,329,450.000 |
August 2021 | $48.785 | 69,835,696 | 1,071,830,000 | $52,289,226,550.000 |
July 2021 | $47.160 | 72,801,442 | 1,071,830,000 | $50,547,502,800.000 |
June 2021 | $45.675 | 89,301,348 | 1,071,114,000 | $48,923,131,950.000 |
May 2021 | $47.135 | 89,588,840 | 1,071,114,000 | $50,486,958,390.000 |
April 2021 | $48.525 | 72,229,140 | 1,071,114,000 | $51,975,806,850.000 |
March 2021 | $45.545 | 100,531,132 | 1,069,964,000 | $48,731,510,380.000 |
February 2021 | $43.870 | 71,724,892 | 1,069,964,000 | $46,939,320,680.000 |
January 2021 | $43.415 | 91,670,290 | 1,069,964,000 | $46,452,487,060.000 |
December 2020 | $46.240 | 71,258,118 | 1,068,398,000 | $49,402,723,520.000 |
