On December 31, 1999, Monster Beverage (MNST) had a market capitalization of $45.3M, based on 1.01B shares at a price of $0.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 1999 | $0.04 | 21,350,422 | 1,009,018,000 | $45,304,908.20 |
Week of December 20 1999 | $0.05 | 12,355,213 | 1,009,018,000 | $47,322,944.20 |
Week of December 13 1999 | $0.05 | 11,145,612 | 1,009,018,000 | $46,616,631.60 |
Week of December 06 1999 | $0.05 | 15,100,815 | 1,009,018,000 | $46,011,220.80 |
Week of November 29 1999 | $0.05 | 28,022,427 | 1,009,018,000 | $48,634,667.60 |
Week of November 22 1999 | $0.05 | 19,996,822 | 1,009,018,000 | $47,322,944.20 |
Week of November 15 1999 | $0.04 | 28,310,430 | 1,009,018,000 | $43,387,774.00 |
Week of November 08 1999 | $0.04 | 31,948,834 | 1,009,018,000 | $42,681,461.40 |
Week of November 01 1999 | $0.04 | 53,817,656 | 1,009,018,000 | $44,699,497.40 |
Week of October 25 1999 | $0.04 | 36,844,839 | 1,009,018,000 | $42,681,461.40 |
Week of October 18 1999 | $0.05 | 12,883,214 | 1,009,018,000 | $48,634,667.60 |
Week of October 11 1999 | $0.05 | 6,451,207 | 1,009,018,000 | $51,258,114.40 |
Week of October 04 1999 | $0.05 | 4,387,205 | 1,009,018,000 | $51,863,525.20 |
Week of September 27 1999 | $0.05 | 32,208,033 | 1,009,018,000 | $51,258,114.40 |
Week of September 20 1999 | $0.05 | 11,107,211 | 960,000,000 | $48,768,000.00 |
Week of September 13 1999 | $0.05 | 11,635,212 | 960,000,000 | $49,728,000.00 |
Week of September 06 1999 | $0.05 | 12,489,613 | 960,000,000 | $51,264,000.00 |
Week of August 30 1999 | $0.05 | 11,760,012 | 960,000,000 | $50,592,000.00 |
Week of August 23 1999 | $0.05 | 15,897,616 | 960,000,000 | $49,056,000.00 |
Week of August 16 1999 | $0.05 | 8,035,208 | 960,000,000 | $51,264,000.00 |
Week of August 09 1999 | $0.05 | 11,760,012 | 960,000,000 | $50,592,000.00 |
Week of August 02 1999 | $0.05 | 24,163,225 | 960,000,000 | $48,096,000.00 |
Week of July 26 1999 | $0.06 | 20,544,021 | 960,000,000 | $53,760,000.00 |
Week of July 19 1999 | $0.05 | 15,772,816 | 960,000,000 | $52,512,000.00 |
Week of July 12 1999 | $0.05 | 32,870,434 | 960,000,000 | $51,264,000.00 |
