| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $18.54 | $18.61 | $18.05 | $18.06 | 9,516,501 |
Week of December 22 2014 | $18.61 | $18.92 | $18.48 | $18.58 | 11,776,753 |
Week of December 15 2014 | $17.67 | $18.84 | $17.41 | $18.61 | 38,541,077 |
Week of December 08 2014 | $17.79 | $18.26 | $17.20 | $17.52 | 29,394,595 |
Week of December 01 2014 | $18.50 | $18.71 | $17.57 | $17.78 | 39,505,457 |
Week of November 24 2014 | $18.24 | $18.92 | $18.07 | $18.69 | 16,124,459 |
Week of November 17 2014 | $18.00 | $18.58 | $17.94 | $18.24 | 24,117,079 |
Week of November 10 2014 | $18.02 | $18.26 | $17.63 | $17.99 | 26,773,756 |
Week of November 03 2014 | $16.81 | $18.09 | $16.44 | $18.07 | 44,802,671 |
Week of October 27 2014 | $16.21 | $16.90 | $16.19 | $16.81 | 28,418,154 |
Week of October 20 2014 | $15.34 | $16.59 | $15.30 | $16.32 | 35,301,162 |
Week of October 13 2014 | $15.72 | $15.85 | $14.93 | $15.35 | 42,058,885 |
Week of October 06 2014 | $15.41 | $16.18 | $15.19 | $15.81 | 49,064,349 |
Week of September 29 2014 | $14.92 | $15.42 | $14.92 | $15.34 | 44,322,941 |
Week of September 22 2014 | $15.17 | $15.46 | $14.82 | $15.09 | 33,029,241 |
Week of September 15 2014 | $14.94 | $15.24 | $14.86 | $14.96 | 35,643,054 |
Week of September 08 2014 | $14.82 | $15.31 | $14.75 | $14.98 | 35,693,689 |
Week of September 01 2014 | $14.80 | $15.15 | $14.70 | $14.87 | 31,641,058 |
Week of August 25 2014 | $14.46 | $14.79 | $14.34 | $14.74 | 36,237,980 |
Week of August 18 2014 | $15.33 | $15.39 | $14.33 | $14.40 | 100,355,036 |
Week of August 11 2014 | $11.65 | $15.82 | $11.50 | $15.58 | 149,612,369 |
Week of August 04 2014 | $10.92 | $11.87 | $10.71 | $11.58 | 55,500,507 |
Week of July 28 2014 | $10.86 | $11.03 | $10.64 | $10.87 | 50,010,263 |
Week of July 21 2014 | $11.03 | $11.21 | $10.77 | $11.17 | 46,488,480 |
Week of July 14 2014 | $11.83 | $11.90 | $11.04 | $11.30 | 50,287,079 |
