monster beverage stock between oct 14, 1998 and mar 8, 2010

Monster Beverage (MNST) returned 10,516.7% between October 14, 1998 and March 8, 2010.

DATE OPEN HIGH LOW CLOSE VOLUME
March 2010
$3.48
$3.53
$3.42
$3.43
76,901,012
February 2010
$3.22
$3.50
$3.15
$3.47
174,717,049
January 2010
$3.22
$3.47
$3.20
$3.20
131,625,400
December 2009
$2.92
$3.28
$2.87
$3.20
218,624,842
November 2009
$3.01
$3.12
$2.75
$2.91
263,302,545
October 2009
$3.05
$3.21
$2.95
$3.01
210,043,583
September 2009
$2.72
$3.10
$2.60
$3.06
310,641,947
August 2009
$2.63
$3.09
$2.56
$2.72
436,514,677
July 2009
$2.60
$2.64
$2.33
$2.58
384,056,738
June 2009
$3.05
$3.13
$2.47
$2.57
564,134,342
May 2009
$3.40
$3.67
$2.99
$3.06
416,045,786
April 2009
$2.96
$3.47
$2.91
$3.40
310,338,239
March 2009
$2.74
$3.10
$2.72
$3.00
518,650,141
February 2009
$2.75
$3.02
$2.58
$2.77
369,185,664
January 2009
$2.75
$2.99
$2.53
$2.79
316,921,973
December 2008
$2.43
$2.90
$2.22
$2.79
425,025,323
November 2008
$2.12
$2.50
$1.87
$2.48
390,185,674
October 2008
$2.47
$2.69
$1.71
$2.11
596,634,345
September 2008
$2.34
$2.75
$1.87
$2.52
880,888,264
August 2008
$1.90
$2.63
$1.72
$2.29
966,345,045
July 2008
$2.42
$2.49
$1.89
$1.91
834,750,258
June 2008
$2.62
$3.16
$2.39
$2.40
866,638,384
May 2008
$2.96
$3.01
$2.33
$2.60
1,034,999,160
April 2008
$3.13
$3.31
$2.56
$2.95
724,968,972
March 2008
$3.44
$3.56
$2.87
$2.94
524,897,105