The closing price for Monster Beverage (MNST) between 2005 and 2007 was $1.85, on December 31, 2007. It was up 847.8% in that time. The latest price is $46.37.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 31 2007	$1.84	$1.88	$1.84	$1.85	28,888,800
Week of December 24 2007	$2.01	$2.02	$1.84	$1.85	102,602,400
Week of December 17 2007	$1.99	$2.03	$1.83	$1.99	263,119,200
Week of December 10 2007	$2.06	$2.09	$1.93	$1.99	207,662,400
Week of December 03 2007	$1.80	$2.09	$1.79	$2.05	235,982,400
Week of November 26 2007	$1.71	$1.86	$1.69	$1.81	229,603,200
Week of November 19 2007	$1.69	$1.79	$1.68	$1.71	166,178,400
Week of November 12 2007	$1.91	$2.04	$1.73	$1.73	417,475,200
Week of November 05 2007	$2.67	$2.71	$1.59	$1.94	870,192,000
Week of October 29 2007	$2.83	$2.85	$2.63	$2.73	182,040,000
Week of October 22 2007	$2.53	$2.83	$2.46	$2.83	236,649,600
Week of October 15 2007	$2.71	$2.85	$2.57	$2.57	209,229,600
Week of October 08 2007	$2.59	$2.74	$2.54	$2.70	202,329,600
Week of October 01 2007	$2.38	$2.63	$2.30	$2.61	366,732,000
Week of September 24 2007	$2.21	$2.42	$2.20	$2.36	233,541,600
Week of September 17 2007	$2.06	$2.18	$2.03	$2.16	135,909,600
Week of September 10 2007	$1.96	$2.12	$1.92	$2.07	189,895,200
Week of September 03 2007	$1.87	$1.98	$1.85	$1.95	129,484,800
Week of August 27 2007	$1.84	$1.88	$1.79	$1.87	119,294,400
Week of August 20 2007	$1.78	$1.87	$1.77	$1.84	157,096,800
Week of August 13 2007	$1.93	$1.95	$1.71	$1.76	228,482,400
Week of August 06 2007	$1.68	$2.08	$1.62	$1.90	399,950,400
Week of July 30 2007	$1.70	$1.76	$1.60	$1.67	137,066,400
Week of July 23 2007	$1.80	$1.85	$1.70	$1.71	117,648,000
Week of July 16 2007	$1.83	$1.86	$1.77	$1.77	95,143,200

Daily pricing data for Monster Beverage dates back to 12/9/1985, and may be incomplete.