On December 31, 2012, Monster Beverage (MNST) had a market capitalization of $9.3B, based on 2.11B shares at a price of $4.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2012 | $4.40 | 441,629,166 | 2,113,344,000 | $9,305,687,635.20 |
November 2012 | $4.34 | 793,196,630 | 2,113,344,000 | $9,166,629,600.00 |
October 2012 | $3.72 | 1,168,940,764 | 2,113,344,000 | $7,863,330,355.20 |
September 2012 | $4.51 | 592,421,164 | 2,206,788,000 | $9,941,579,940.00 |
August 2012 | $4.91 | 992,176,294 | 2,206,788,000 | $10,839,080,619.60 |
July 2012 | $5.54 | 482,131,130 | 2,206,788,000 | $12,214,571,580.00 |
June 2012 | $5.93 | 905,265,389 | 2,235,408,000 | $13,263,346,286.40 |
May 2012 | $6.05 | 605,009,069 | 2,235,408,000 | $13,524,218,400.00 |
April 2012 | $5.42 | 460,050,830 | 2,235,408,000 | $12,108,534,513.60 |
March 2012 | $5.17 | 267,610,083 | 2,223,144,000 | $11,502,991,684.80 |
February 2012 | $4.77 | 362,315,248 | 2,223,144,000 | $10,593,281,160.00 |
January 2012 | $4.35 | 361,005,024 | 2,223,144,000 | $9,680,902,862.40 |
December 2011 | $3.84 | 405,341,420 | 2,240,088,000 | $8,600,145,849.60 |
November 2011 | $3.84 | 448,921,551 | 2,240,088,000 | $8,605,746,069.60 |
October 2011 | $3.71 | 638,706,062 | 2,240,088,000 | $8,315,430,664.80 |
September 2011 | $3.64 | 655,508,862 | 2,239,680,000 | $8,145,940,128.00 |
August 2011 | $3.56 | 839,546,761 | 2,239,680,000 | $7,962,062,400.00 |
July 2011 | $3.19 | 539,269,620 | 2,239,680,000 | $7,150,178,400.00 |
June 2011 | $3.37 | 468,376,667 | 2,246,496,000 | $7,577,206,358.40 |
May 2011 | $2.99 | 412,291,587 | 2,246,496,000 | $6,706,689,158.40 |
April 2011 | $2.76 | 317,003,382 | 2,246,496,000 | $6,192,016,924.80 |
March 2011 | $2.51 | 426,482,467 | 2,246,976,000 | $5,639,010,969.60 |
February 2011 | $2.40 | 449,445,090 | 2,246,976,000 | $5,388,023,750.40 |
January 2011 | $2.36 | 359,671,440 | 2,246,976,000 | $5,302,863,360.00 |
December 2010 | $2.18 | 481,479,840 | 2,232,504,000 | $4,863,063,463.20 |