On December 31, 2018, Monster Beverage (MNST) had a market capitalization of $27.4B, based on 2.23B shares at a price of $12.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2018 | $12.31 | 271,764,544 | 2,226,664,000 | $27,399,100,520.00 |
November 2018 | $14.92 | 330,130,628 | 2,226,664,000 | $33,221,826,880.00 |
October 2018 | $13.21 | 289,333,568 | 2,226,664,000 | $29,419,798,100.00 |
September 2018 | $14.57 | 235,350,772 | 2,239,820,000 | $32,634,177,400.00 |
August 2018 | $15.22 | 215,466,208 | 2,239,820,000 | $34,095,659,950.00 |
July 2018 | $15.01 | 176,221,632 | 2,239,820,000 | $33,608,499,100.00 |
June 2018 | $14.33 | 286,486,416 | 2,265,408,000 | $32,451,969,600.00 |
May 2018 | $12.79 | 396,596,280 | 2,265,408,000 | $28,974,568,320.00 |
April 2018 | $13.75 | 230,010,080 | 2,265,408,000 | $31,149,360,000.00 |
March 2018 | $14.30 | 337,014,368 | 2,296,516,000 | $32,845,920,090.00 |
February 2018 | $15.84 | 186,280,680 | 2,296,516,000 | $36,382,554,730.00 |
January 2018 | $17.06 | 201,542,272 | 2,296,516,000 | $39,172,821,670.00 |
December 2017 | $15.82 | 142,575,904 | 2,300,144,000 | $36,394,028,440.00 |
November 2017 | $15.67 | 196,822,472 | 2,300,144,000 | $36,037,506,120.00 |
October 2017 | $14.48 | 122,858,580 | 2,300,144,000 | $33,311,835,480.00 |
September 2017 | $13.81 | 176,676,036 | 2,313,472,000 | $31,954,832,000.00 |
August 2017 | $13.96 | 174,189,024 | 2,313,472,000 | $32,284,501,760.00 |
July 2017 | $13.19 | 143,038,480 | 2,313,472,000 | $30,508,912,000.00 |
June 2017 | $12.42 | 181,166,824 | 2,312,080,000 | $28,716,033,600.00 |
May 2017 | $12.64 | 233,363,128 | 2,312,080,000 | $29,224,691,200.00 |
April 2017 | $11.35 | 147,474,984 | 2,312,080,000 | $26,230,547,600.00 |
March 2017 | $11.54 | 270,829,016 | 2,328,128,000 | $26,872,417,440.00 |
February 2017 | $10.36 | 183,717,460 | 2,328,128,000 | $24,119,406,080.00 |
January 2017 | $10.65 | 212,562,952 | 2,328,128,000 | $24,794,563,200.00 |
December 2016 | $11.09 | 216,792,592 | 2,322,076,000 | $25,740,212,460.00 |