On December 31, 2018, Monster Beverage (MNST) had a market capitalization of $27.4B, based on 1.11B shares at a price of $24.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2018 | $24.61 | 135,882,272 | 1,113,332,000 | $27,399,100,520.00 |
November 2018 | $29.84 | 165,065,320 | 1,113,332,000 | $33,221,826,880.00 |
October 2018 | $26.43 | 144,666,784 | 1,113,332,000 | $29,419,798,100.00 |
September 2018 | $29.14 | 117,675,386 | 1,119,910,000 | $32,634,177,400.00 |
August 2018 | $30.45 | 107,733,104 | 1,119,910,000 | $34,095,659,950.00 |
July 2018 | $30.01 | 88,110,816 | 1,119,910,000 | $33,608,499,100.00 |
June 2018 | $28.65 | 143,243,208 | 1,132,704,000 | $32,451,969,600.00 |
May 2018 | $25.58 | 198,298,140 | 1,132,704,000 | $28,974,568,320.00 |
April 2018 | $27.50 | 115,005,040 | 1,132,704,000 | $31,149,360,000.00 |
March 2018 | $28.61 | 168,507,182 | 1,148,258,000 | $32,845,920,090.00 |
February 2018 | $31.69 | 93,140,340 | 1,148,258,000 | $36,382,554,730.00 |
January 2018 | $34.12 | 100,771,136 | 1,148,258,000 | $39,172,821,670.00 |
December 2017 | $31.65 | 71,287,952 | 1,150,072,000 | $36,394,028,440.00 |
November 2017 | $31.34 | 98,411,236 | 1,150,072,000 | $36,037,506,120.00 |
October 2017 | $28.97 | 61,429,290 | 1,150,072,000 | $33,311,835,480.00 |
September 2017 | $27.63 | 88,338,018 | 1,156,736,000 | $31,954,832,000.00 |
August 2017 | $27.91 | 87,094,512 | 1,156,736,000 | $32,284,501,760.00 |
July 2017 | $26.38 | 71,519,240 | 1,156,736,000 | $30,508,912,000.00 |
June 2017 | $24.84 | 90,583,412 | 1,156,040,000 | $28,716,033,600.00 |
May 2017 | $25.28 | 116,681,564 | 1,156,040,000 | $29,224,691,200.00 |
April 2017 | $22.69 | 73,737,492 | 1,156,040,000 | $26,230,547,600.00 |
March 2017 | $23.09 | 135,414,500 | 1,164,064,000 | $26,872,417,440.00 |
February 2017 | $20.72 | 91,858,730 | 1,164,064,000 | $24,119,406,080.00 |
January 2017 | $21.30 | 106,281,476 | 1,164,064,000 | $24,794,563,200.00 |
December 2016 | $22.17 | 108,396,296 | 1,161,038,000 | $25,740,212,460.00 |
