On December 31, 2004, Monster Beverage (MNST) had a market capitalization of $429.9M, based on 2.27B shares at a price of $0.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $0.19 | 15,897,600 | 2,267,508,500 | $429,919,611.60 |
December 30 2004 | $0.19 | 15,763,200 | 2,267,508,500 | $422,890,335.25 |
December 29 2004 | $0.19 | 43,353,600 | 2,267,508,500 | $424,024,089.50 |
December 28 2004 | $0.18 | 44,928,000 | 2,267,508,500 | $413,593,550.40 |
December 27 2004 | $0.18 | 47,328,000 | 2,267,508,500 | $406,337,523.20 |
December 23 2004 | $0.18 | 44,505,600 | 2,267,508,500 | $396,813,987.50 |
December 22 2004 | $0.17 | 7,315,200 | 2,267,508,500 | $386,156,697.55 |
December 21 2004 | $0.17 | 29,414,400 | 2,267,508,500 | $382,982,185.65 |
December 20 2004 | $0.17 | 14,707,200 | 2,267,508,500 | $379,807,673.75 |
December 17 2004 | $0.17 | 14,208,000 | 2,267,508,500 | $387,290,451.80 |
December 16 2004 | $0.17 | 15,763,200 | 2,267,508,500 | $387,290,451.80 |
December 15 2004 | $0.17 | 10,425,600 | 2,267,508,500 | $392,505,721.35 |
December 14 2004 | $0.17 | 16,492,800 | 2,267,508,500 | $390,464,963.70 |
December 13 2004 | $0.17 | 18,009,600 | 2,267,508,500 | $392,052,219.65 |
December 10 2004 | $0.17 | 11,980,800 | 2,267,508,500 | $383,889,189.05 |
December 09 2004 | $0.17 | 17,030,400 | 2,267,508,500 | $385,703,195.85 |
December 08 2004 | $0.17 | 28,588,800 | 2,267,508,500 | $393,185,973.90 |
December 07 2004 | $0.17 | 35,865,600 | 2,267,508,500 | $390,918,465.40 |
December 06 2004 | $0.18 | 17,318,400 | 2,267,508,500 | $416,087,809.75 |
December 03 2004 | $0.18 | 17,222,400 | 2,267,508,500 | $410,192,287.65 |
December 02 2004 | $0.18 | 25,862,400 | 2,267,508,500 | $407,471,277.45 |
December 01 2004 | $0.18 | 46,214,400 | 2,267,508,500 | $410,645,789.35 |
November 30 2004 | $0.18 | 28,819,200 | 2,267,508,500 | $399,081,496.00 |
November 29 2004 | $0.18 | 27,360,000 | 2,267,508,500 | $402,256,007.90 |
November 26 2004 | $0.18 | 12,595,200 | 2,267,508,500 | $399,534,997.70 |