| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $2.34 | $2.96 | $2.29 | $2.81 | 744,215,335 |
November 2006 | $2.52 | $2.60 | $2.06 | $2.34 | 1,159,206,643 |
October 2006 | $2.67 | $2.84 | $2.54 | $2.65 | 737,050,990 |
September 2006 | $2.32 | $3.00 | $2.17 | $2.71 | 1,400,442,620 |
August 2006 | $3.84 | $3.93 | $2.25 | $2.30 | 2,263,304,792 |
July 2006 | $3.99 | $4.39 | $3.48 | $3.83 | 1,726,794,912 |
June 2006 | $3.87 | $3.97 | $3.08 | $3.97 | 2,215,958,835 |
May 2006 | $2.73 | $4.21 | $2.72 | $3.85 | 2,698,407,485 |
April 2006 | $2.69 | $3.03 | $2.52 | $2.70 | 777,079,865 |
March 2006 | $1.95 | $2.64 | $1.94 | $2.63 | 1,475,046,584 |
February 2006 | $1.82 | $2.04 | $1.62 | $1.94 | 732,197,899 |
January 2006 | $1.68 | $2.18 | $1.66 | $1.83 | 1,284,800,017 |
December 2005 | $1.64 | $1.84 | $1.59 | $1.64 | 1,012,158,189 |
November 2005 | $1.06 | $1.66 | $1.03 | $1.62 | 1,266,927,096 |
October 2005 | $0.99 | $1.06 | $0.84 | $1.05 | 572,444,704 |
September 2005 | $1.04 | $1.08 | $0.82 | $0.98 | 606,535,550 |
August 2005 | $0.93 | $1.11 | $0.86 | $1.03 | 1,100,029,674 |
July 2005 | $0.90 | $1.13 | $0.86 | $0.96 | 972,549,750 |
June 2005 | $0.78 | $0.92 | $0.76 | $0.88 | 858,730,977 |
May 2005 | $0.60 | $0.78 | $0.60 | $0.78 | 1,827,733,992 |
April 2005 | $0.63 | $0.66 | $0.54 | $0.59 | 794,679,133 |
March 2005 | $0.46 | $0.63 | $0.42 | $0.62 | 1,271,001,303 |
February 2005 | $0.43 | $0.49 | $0.39 | $0.46 | 619,107,523 |
January 2005 | $0.39 | $0.44 | $0.34 | $0.43 | 349,183,277 |
December 2004 | $0.35 | $0.38 | $0.32 | $0.38 | 269,252,343 |
