| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $51.375 | $52.325 | $49.208 | $50.765 | 72,588,412 |
November 2022 | $47.900 | $52.243 | $45.060 | $51.430 | 111,353,820 |
October 2022 | $43.760 | $47.120 | $42.805 | $46.860 | 108,686,204 |
September 2022 | $44.035 | $47.115 | $43.075 | $43.480 | 104,703,290 |
August 2022 | $49.280 | $49.510 | $43.678 | $44.415 | 122,810,416 |
July 2022 | $46.085 | $49.905 | $45.960 | $49.810 | 107,125,678 |
June 2022 | $44.410 | $47.365 | $41.950 | $46.350 | 123,009,512 |
May 2022 | $43.070 | $45.120 | $41.065 | $44.560 | 137,585,792 |
April 2022 | $40.140 | $44.015 | $39.580 | $42.840 | 123,849,138 |
March 2022 | $42.105 | $42.323 | $35.888 | $39.950 | 130,544,884 |
February 2022 | $43.305 | $43.968 | $38.185 | $42.200 | 126,492,672 |
January 2022 | $47.760 | $49.365 | $41.000 | $43.360 | 102,031,698 |
December 2021 | $42.275 | $48.210 | $40.460 | $48.020 | 94,961,148 |
November 2021 | $42.490 | $46.905 | $41.670 | $41.890 | 100,065,388 |
October 2021 | $44.790 | $45.715 | $41.850 | $42.500 | 99,314,100 |
September 2021 | $48.890 | $49.200 | $44.405 | $44.415 | 63,796,624 |
August 2021 | $47.240 | $49.945 | $45.910 | $48.785 | 69,835,696 |
July 2021 | $45.630 | $48.470 | $44.735 | $47.160 | 72,801,442 |
June 2021 | $47.195 | $47.940 | $44.625 | $45.675 | 89,301,348 |
May 2021 | $48.955 | $49.570 | $44.175 | $47.135 | 89,588,840 |
April 2021 | $45.850 | $49.620 | $45.545 | $48.525 | 72,229,140 |
March 2021 | $44.065 | $46.180 | $41.480 | $45.545 | 100,531,132 |
February 2021 | $43.405 | $46.475 | $42.578 | $43.870 | 71,724,892 |
January 2021 | $46.255 | $47.553 | $42.678 | $43.415 | 91,670,290 |
December 2020 | $42.740 | $46.270 | $42.490 | $46.240 | 71,258,118 |
