| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2007 | $1.84 | $1.88 | $1.84 | $1.85 | 28,888,589 |
Week of December 24 2007 | $2.01 | $2.02 | $1.84 | $1.85 | 102,611,696 |
Week of December 17 2007 | $1.99 | $2.03 | $1.83 | $1.99 | 291,810,005 |
Week of December 10 2007 | $2.06 | $2.09 | $1.93 | $1.99 | 207,671,872 |
Week of December 03 2007 | $1.80 | $2.09 | $1.79 | $2.05 | 235,996,915 |
Week of November 26 2007 | $1.71 | $1.86 | $1.69 | $1.81 | 229,602,709 |
Week of November 19 2007 | $1.69 | $1.79 | $1.68 | $1.71 | 166,176,526 |
Week of November 12 2007 | $1.91 | $2.04 | $1.73 | $1.73 | 417,473,817 |
Week of November 05 2007 | $2.67 | $2.71 | $1.59 | $1.94 | 870,322,830 |
Week of October 29 2007 | $2.83 | $2.85 | $2.63 | $2.73 | 182,236,046 |
Week of October 22 2007 | $2.53 | $2.83 | $2.46 | $2.83 | 236,824,989 |
Week of October 15 2007 | $2.71 | $2.85 | $2.57 | $2.57 | 209,331,785 |
Week of October 08 2007 | $2.59 | $2.74 | $2.54 | $2.70 | 202,374,442 |
Week of October 01 2007 | $2.38 | $2.63 | $2.30 | $2.61 | 366,951,223 |
Week of September 24 2007 | $2.21 | $2.42 | $2.20 | $2.36 | 233,560,481 |
Week of September 17 2007 | $2.06 | $2.18 | $2.03 | $2.16 | 135,939,975 |
Week of September 10 2007 | $1.96 | $2.12 | $1.92 | $2.07 | 189,910,054 |
Week of September 03 2007 | $1.87 | $1.98 | $1.85 | $1.95 | 129,499,161 |
Week of August 27 2007 | $1.84 | $1.88 | $1.79 | $1.87 | 119,291,399 |
Week of August 20 2007 | $1.78 | $1.87 | $1.77 | $1.84 | 157,091,893 |
Week of August 13 2007 | $1.93 | $1.95 | $1.71 | $1.76 | 228,493,981 |
Week of August 06 2007 | $1.68 | $2.08 | $1.62 | $1.90 | 399,988,073 |
Week of July 30 2007 | $1.70 | $1.76 | $1.60 | $1.67 | 137,075,297 |
Week of July 23 2007 | $1.80 | $1.85 | $1.70 | $1.71 | 118,091,278 |
Week of July 16 2007 | $1.83 | $1.86 | $1.77 | $1.77 | 95,139,574 |