The price for Monster Beverage (MNST) today is $67.65. It is up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 17:30 | $67.35 | $67.74 | $67.35 | $67.65 | 27,708 |
October 03 2025 16:30 | $67.50 | $67.65 | $67.46 | $67.49 | 47,474 |
October 03 2025 15:30 | $67.66 | $67.73 | $67.57 | $67.61 | 41,698 |
October 03 2025 14:30 | $67.59 | $67.78 | $67.50 | $67.67 | 35,246 |
October 03 2025 13:30 | $67.58 | $67.89 | $67.31 | $67.60 | 59,140 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
