monster energy stock price 2003-20012

The price for Monster Beverage (MNST) today is $67.70. It is down 1.9% for the day (down 2.8% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 13 2025 15:30
$67.67
$67.88
$67.59
$67.70
51,432
October 13 2025 14:30
$68.04
$68.04
$67.64
$67.89
57,052
October 13 2025 13:30
$68.98
$69.50
$68.03
$68.17
77,290
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.