The closing price for Monster Beverage (MNST) between 2004 and 2006 was $1.40, on December 29, 2006. It was up 3,096.6% in that time. The latest price is $45.67.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 25 2006	$1.42	$1.44	$1.40	$1.40	82,788,000
Week of December 18 2006	$1.39	$1.45	$1.34	$1.43	265,572,000
Week of December 11 2006	$1.38	$1.48	$1.36	$1.40	443,954,400
Week of December 04 2006	$1.15	$1.39	$1.15	$1.38	642,760,800
Week of November 27 2006	$1.18	$1.20	$1.13	$1.16	251,817,600
Week of November 20 2006	$1.13	$1.19	$1.12	$1.18	178,322,400
Week of November 13 2006	$1.14	$1.19	$1.08	$1.14	452,757,600
Week of November 06 2006	$1.20	$1.23	$1.03	$1.10	1,250,918,400
Week of October 30 2006	$1.35	$1.35	$1.22	$1.26	376,908,000
Week of October 23 2006	$1.37	$1.41	$1.33	$1.35	321,902,400
Week of October 16 2006	$1.37	$1.42	$1.30	$1.37	307,903,200
Week of October 09 2006	$1.30	$1.39	$1.28	$1.37	308,280,000
Week of October 02 2006	$1.34	$1.35	$1.27	$1.31	395,978,400
Week of September 25 2006	$1.43	$1.49	$1.34	$1.35	658,396,800
Week of September 18 2006	$1.37	$1.50	$1.35	$1.40	713,870,400
Week of September 11 2006	$1.13	$1.43	$1.09	$1.36	1,088,654,400
Week of September 04 2006	$1.15	$1.19	$1.14	$1.14	245,299,200
Week of August 28 2006	$1.25	$1.25	$1.13	$1.15	489,122,400
Week of August 21 2006	$1.25	$1.28	$1.22	$1.25	550,773,600
Week of August 14 2006	$1.24	$1.28	$1.20	$1.26	721,802,400
Week of August 07 2006	$1.34	$1.43	$1.15	$1.21	2,261,239,200
Week of July 31 2006	$1.89	$1.97	$1.66	$1.68	668,047,200
Week of July 24 2006	$1.80	$1.96	$1.80	$1.87	366,792,000
Week of July 17 2006	$1.91	$2.04	$1.74	$1.79	590,642,400
Week of July 10 2006	$2.09	$2.15	$1.85	$1.91	1,243,159,200

Daily pricing data for Monster Beverage dates back to 12/9/1985, and may be incomplete.