| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $86.23 | $94.10 | $85.13 | $92.00 | 176,838,996 |
September 2026 | $89.06 | $89.82 | $86.07 | $86.08 | 324,752,800 |
August 2026 | $87.96 | $91.94 | $84.65 | $88.14 | 304,694,200 |
July 2026 | $81.22 | $90.38 | $80.35 | $87.07 | 386,874,100 |
June 2026 | $77.61 | $83.12 | $75.86 | $80.79 | 426,709,600 |
May 2026 | $78.31 | $81.64 | $76.77 | $78.04 | 294,637,600 |
April 2026 | $75.21 | $79.33 | $73.63 | $77.79 | 292,332,000 |
March 2026 | $79.70 | $79.85 | $73.16 | $75.11 | 371,623,600 |
February 2026 | $73.58 | $80.44 | $72.98 | $80.01 | 390,415,400 |
January 2026 | $68.52 | $73.47 | $65.99 | $73.38 | 369,850,400 |
December 2025 | $71.22 | $71.52 | $67.48 | $68.58 | 346,183,600 |
November 2025 | $67.02 | $71.33 | $65.91 | $71.23 | 312,924,500 |
October 2025 | $64.79 | $69.77 | $64.14 | $67.12 | 360,044,100 |
September 2025 | $66.66 | $67.15 | $63.66 | $64.60 | 389,551,900 |
August 2025 | $66.32 | $69.32 | $66.00 | $66.69 | 271,339,800 |
July 2025 | $68.63 | $70.04 | $65.48 | $65.63 | 358,545,000 |
June 2025 | $69.14 | $69.77 | $66.49 | $68.39 | 325,005,700 |
May 2025 | $69.11 | $69.77 | $65.83 | $69.21 | 305,519,900 |
April 2025 | $68.80 | $71.39 | $63.40 | $69.64 | 408,239,600 |
March 2025 | $66.93 | $69.77 | $65.44 | $68.75 | 422,860,900 |
February 2025 | $60.20 | $68.39 | $59.41 | $67.85 | 346,114,000 |
January 2025 | $59.41 | $61.26 | $57.76 | $60.49 | 323,455,800 |
December 2024 | $61.03 | $61.16 | $58.63 | $59.32 | 391,133,900 |
November 2024 | $61.91 | $62.09 | $58.05 | $61.06 | 332,043,800 |
October 2024 | $68.18 | $68.80 | $61.71 | $61.76 | 295,543,300 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.