On December 29, 2000, Morgan Stanley (MS) had a market capitalization of $42.7B, based on 1.09B shares at a price of $39.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $39.21 | 106,375,100 | 1,089,270,000 | $42,710,712,408.00 |
November 2000 | $31.36 | 94,156,800 | 1,089,270,000 | $34,155,150,120.00 |
October 2000 | $39.74 | 118,919,000 | 1,089,270,000 | $43,283,341,647.00 |
September 2000 | $45.14 | 78,678,100 | 1,145,401,000 | $51,705,691,942.00 |
August 2000 | $53.11 | 61,403,500 | 1,145,401,000 | $60,832,705,270.40 |
July 2000 | $45.05 | 55,496,700 | 1,145,401,000 | $51,599,627,809.40 |
June 2000 | $41.00 | 67,563,400 | 1,145,401,000 | $46,964,991,743.10 |
May 2000 | $35.22 | 81,575,700 | 1,145,401,000 | $40,336,327,075.90 |
April 2000 | $37.80 | 91,956,700 | 1,145,401,000 | $43,298,104,981.70 |
March 2000 | $40.72 | 96,506,300 | 1,145,522,000 | $46,649,779,719.20 |
February 2000 | $34.61 | 63,990,900 | 1,145,522,000 | $39,648,807,464.00 |
January 2000 | $32.55 | 90,297,500 | 1,145,522,000 | $37,291,666,844.60 |
December 1999 | $34.96 | 74,803,000 | 1,096,429,000 | $38,333,131,412.20 |
November 1999 | $29.54 | 79,492,200 | 1,096,429,000 | $32,391,801,947.00 |
October 1999 | $27.02 | 103,423,400 | 1,096,429,000 | $29,622,660,864.60 |
September 1999 | $21.79 | 86,338,800 | 1,155,422,000 | $25,174,103,451.60 |
August 1999 | $20.96 | 86,806,000 | 1,155,422,000 | $24,221,573,554.80 |
July 1999 | $22.05 | 66,572,800 | 1,155,422,000 | $25,474,051,002.80 |
June 1999 | $25.01 | 110,666,600 | 1,164,286,000 | $29,120,539,289.00 |
May 1999 | $23.52 | 111,348,000 | 1,164,286,000 | $27,382,493,148.20 |
April 1999 | $24.17 | 88,725,000 | 1,164,286,000 | $28,145,216,906.80 |
March 1999 | $24.31 | 102,453,000 | 1,165,909,000 | $28,337,768,017.70 |
February 1999 | $22.01 | 88,745,000 | 1,165,909,000 | $25,661,773,680.90 |
January 1999 | $21.07 | 99,592,000 | 1,165,909,000 | $24,563,021,039.30 |
December 1998 | $17.22 | 76,843,800 | 1,103,226,000 | $18,994,462,687.20 |
