On December 31, 2009, Morgan Stanley (MS) had a market capitalization of $27.8B, based on 1.32B shares at a price of $21.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2009 | $21.06 | 266,866,000 | 1,318,692,000 | $27,776,664,549.60 |
November 2009 | $22.47 | 277,394,600 | 1,318,692,000 | $29,634,701,577.60 |
October 2009 | $22.86 | 453,506,300 | 1,318,692,000 | $30,141,474,913.20 |
September 2009 | $21.94 | 457,542,200 | 1,300,070,000 | $28,526,785,975.00 |
August 2009 | $20.58 | 367,115,200 | 1,300,070,000 | $26,753,100,474.00 |
July 2009 | $20.25 | 520,044,000 | 1,300,070,000 | $26,328,107,591.00 |
June 2009 | $20.22 | 620,787,100 | 1,155,905,500 | $23,374,143,068.25 |
May 2009 | $21.51 | 821,979,100 | 1,155,905,500 | $24,858,094,549.15 |
April 2009 | $16.77 | 1,048,608,400 | 1,155,905,500 | $19,381,414,290.15 |
March 2009 | $16.10 | 1,269,247,700 | 1,011,741,000 | $16,288,423,055.40 |
February 2009 | $13.82 | 819,625,500 | 1,011,741,000 | $13,977,808,959.60 |
January 2009 | $14.30 | 749,151,800 | 1,011,741,000 | $14,471,437,393.50 |
December 2008 | $11.19 | 622,291,500 | 1,095,705,000 | $12,256,775,271.00 |
November 2008 | $10.29 | 714,062,900 | 1,095,705,000 | $11,271,079,053.00 |
October 2008 | $12.18 | 1,596,904,700 | 1,095,705,000 | $13,349,521,867.50 |
September 2008 | $15.84 | 1,353,630,300 | 1,072,016,000 | $16,983,627,883.20 |
August 2008 | $28.12 | 352,754,400 | 1,072,016,000 | $30,149,699,588.80 |
July 2008 | $27.19 | 538,883,900 | 1,072,016,000 | $29,152,831,910.40 |
June 2008 | $24.66 | 470,457,000 | 1,067,184,000 | $26,318,571,652.80 |
May 2008 | $30.24 | 238,358,800 | 1,067,184,000 | $32,272,497,907.20 |
April 2008 | $33.23 | 295,489,300 | 1,067,184,000 | $35,461,030,262.40 |
March 2008 | $31.07 | 489,216,800 | 1,057,867,000 | $32,866,552,462.90 |
February 2008 | $28.63 | 325,832,100 | 1,057,867,000 | $30,291,915,758.30 |
January 2008 | $33.54 | 382,160,500 | 1,057,867,000 | $35,484,350,141.10 |
December 2007 | $35.90 | 329,729,200 | 1,020,802,000 | $36,642,912,752.40 |
