On December 31, 2008, Mosaic (MOS) had a market capitalization of $11.3B, based on 446.1M shares at a price of $25.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $25.41 | 153,241,982 | 446,100,000 | $11,336,248,590.00 |
November 2008 | $22.29 | 194,120,198 | 446,100,000 | $9,943,792,050.00 |
October 2008 | $28.91 | 480,879,757 | 446,100,000 | $12,894,921,990.00 |
September 2008 | $49.89 | 212,805,477 | 446,500,000 | $22,276,018,950.00 |
August 2008 | $78.29 | 143,470,010 | 446,500,000 | $34,956,485,000.00 |
July 2008 | $93.26 | 148,858,199 | 446,500,000 | $41,641,215,100.00 |
June 2008 | $106.08 | 152,752,789 | 444,100,000 | $47,111,815,580.00 |
May 2008 | $91.88 | 109,788,554 | 444,100,000 | $40,802,042,780.00 |
April 2008 | $89.82 | 183,141,644 | 444,100,000 | $39,887,152,370.00 |
March 2008 | $75.22 | 128,620,792 | 446,100,000 | $33,555,240,510.00 |
February 2008 | $81.60 | 124,111,604 | 446,100,000 | $36,400,555,530.00 |
January 2008 | $66.66 | 169,050,224 | 446,100,000 | $29,738,587,350.00 |
December 2007 | $69.16 | 71,845,273 | 445,000,000 | $30,777,713,000.00 |
November 2007 | $50.70 | 75,548,889 | 445,000,000 | $22,559,675,500.00 |
October 2007 | $51.17 | 94,915,770 | 445,000,000 | $22,771,718,000.00 |
September 2007 | $39.24 | 39,865,452 | 444,300,000 | $17,433,043,530.00 |
August 2007 | $30.81 | 60,553,560 | 444,300,000 | $13,687,150,230.00 |
July 2007 | $27.54 | 50,267,693 | 444,300,000 | $12,234,378,090.00 |
June 2007 | $28.61 | 56,599,567 | 441,400,000 | $12,626,997,380.00 |
May 2007 | $25.75 | 48,675,173 | 441,400,000 | $11,368,168,720.00 |
April 2007 | $21.63 | 59,067,653 | 441,400,000 | $9,546,290,220.00 |
March 2007 | $19.55 | 44,463,185 | 440,900,000 | $8,617,478,680.00 |
February 2007 | $18.65 | 57,029,067 | 440,900,000 | $8,223,137,720.00 |
January 2007 | $14.60 | 50,197,200 | 440,900,000 | $6,438,859,510.00 |
December 2006 | $15.66 | 28,988,000 | 439,400,000 | $6,880,828,240.00 |
