On December 31, 2008, Mosaic (MOS) had a market capitalization of $11.4B, based on 446.1M shares at a price of $25.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $25.65 | 153,099,000 | 446,100,000 | $11,440,234,500.00 |
November 2008 | $22.50 | 194,016,500 | 446,100,000 | $10,035,019,500.00 |
October 2008 | $29.17 | 480,567,300 | 446,100,000 | $13,013,138,490.00 |
September 2008 | $50.35 | 212,683,100 | 446,500,000 | $22,480,292,700.00 |
August 2008 | $79.01 | 143,454,200 | 446,500,000 | $35,277,072,000.00 |
July 2008 | $94.12 | 148,818,700 | 446,500,000 | $42,023,061,900.00 |
June 2008 | $107.06 | 152,713,700 | 444,100,000 | $47,543,880,470.00 |
May 2008 | $92.72 | 109,768,500 | 444,100,000 | $41,176,197,030.00 |
April 2008 | $90.64 | 183,101,200 | 444,100,000 | $40,252,913,130.00 |
March 2008 | $75.91 | 128,630,200 | 446,100,000 | $33,862,960,290.00 |
February 2008 | $82.35 | 124,178,400 | 446,100,000 | $36,734,372,160.00 |
January 2008 | $67.27 | 169,064,900 | 446,100,000 | $30,011,288,280.00 |
December 2007 | $69.80 | 71,910,300 | 445,000,000 | $31,059,976,500.00 |
November 2007 | $51.16 | 75,550,400 | 445,000,000 | $22,766,556,000.00 |
October 2007 | $51.64 | 94,923,600 | 445,000,000 | $22,980,556,500.00 |
September 2007 | $39.60 | 39,946,100 | 444,300,000 | $17,592,902,670.00 |
August 2007 | $31.09 | 60,567,100 | 444,300,000 | $13,812,664,980.00 |
July 2007 | $27.79 | 50,290,800 | 444,300,000 | $12,346,608,270.00 |
June 2007 | $28.87 | 56,575,300 | 441,400,000 | $12,742,776,600.00 |
May 2007 | $25.99 | 48,497,400 | 441,400,000 | $11,472,427,400.00 |
April 2007 | $21.83 | 59,031,200 | 441,400,000 | $9,633,819,840.00 |
March 2007 | $19.72 | 44,463,700 | 440,900,000 | $8,696,532,050.00 |
February 2007 | $18.82 | 57,053,000 | 440,900,000 | $8,298,531,620.00 |
January 2007 | $14.74 | 50,197,200 | 440,900,000 | $6,497,940,110.00 |
December 2006 | $15.80 | 28,988,000 | 439,400,000 | $6,943,926,080.00 |
