On December 29, 2000, Motorola Solutions (MSI) had a market capitalization of $16.2B, based on 313.43M shares at a price of $51.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $51.62 | 97,635,639 | 313,428,300 | $16,179,262,874.49 |
November 2000 | $51.04 | 63,894,887 | 313,428,300 | $15,998,634,145.20 |
October 2000 | $63.45 | 116,667,559 | 313,428,300 | $19,886,148,035.76 |
September 2000 | $73.62 | 70,276,442 | 323,714,000 | $23,833,184,278.80 |
August 2000 | $92.12 | 67,951,618 | 323,714,000 | $29,819,076,967.00 |
July 2000 | $84.49 | 86,315,992 | 323,714,000 | $27,351,275,659.40 |
June 2000 | $77.03 | 119,537,816 | 321,385,400 | $24,755,546,037.04 |
May 2000 | $79.32 | 130,989,106 | 321,385,400 | $25,491,936,404.06 |
April 2000 | $100.68 | 133,605,249 | 321,385,400 | $32,357,756,981.34 |
March 2000 | $123.53 | 107,190,765 | 324,281,400 | $40,057,151,788.26 |
February 2000 | $145.42 | 70,131,279 | 324,281,400 | $47,158,233,457.32 |
January 2000 | $114.99 | 82,273,692 | 324,281,400 | $37,287,918,344.82 |
December 1999 | $124.50 | 61,087,506 | 314,000,000 | $39,092,372,000.00 |
November 1999 | $98.57 | 70,218,176 | 314,000,000 | $30,950,195,000.00 |
October 1999 | $82.20 | 63,343,040 | 314,000,000 | $25,811,145,400.00 |
September 1999 | $74.33 | 82,840,851 | 325,714,000 | $24,211,852,475.80 |
August 1999 | $77.83 | 44,192,415 | 325,714,000 | $25,350,353,191.40 |
July 1999 | $76.99 | 58,693,423 | 325,714,000 | $25,075,548,289.60 |
June 1999 | $79.94 | 49,565,656 | 313,114,000 | $25,030,113,980.20 |
May 1999 | $69.77 | 50,166,725 | 313,114,000 | $21,844,773,946.80 |
April 1999 | $67.40 | 73,421,047 | 313,114,000 | $21,102,881,635.20 |
March 1999 | $61.71 | 61,543,144 | 315,872,700 | $19,492,567,491.54 |
February 1999 | $59.08 | 49,320,798 | 315,872,700 | $18,662,201,337.78 |
January 1999 | $60.76 | 69,925,560 | 315,872,700 | $19,193,499,219.18 |
December 1998 | $51.35 | 54,581,109 | 259,000,000 | $13,300,815,500.00 |
