motorola solutions (msi) stock in jan 1970

In January 1970, Motorola Solutions (MSI) returned -0.6% and Motorola Solutions (MSI) returned -0.6%.

DATEOPENHIGHLOWCLOSEVOLUME
January 30 1970
$1.56
$1.56
$1.53
$1.55
513,428
January 29 1970
$1.58
$1.58
$1.53
$1.56
326,365
January 28 1970
$1.60
$1.60
$1.59
$1.59
465,667
January 27 1970
$1.58
$1.60
$1.58
$1.60
636,809
January 26 1970
$1.59
$1.60
$1.58
$1.58
461,687
January 23 1970
$1.60
$1.63
$1.59
$1.59
851,732
January 22 1970
$1.56
$1.60
$1.56
$1.60
274,624
January 21 1970
$1.55
$1.58
$1.54
$1.56
234,823
January 20 1970
$1.51
$1.55
$1.49
$1.55
183,083
January 19 1970
$1.52
$1.52
$1.50
$1.51
191,043
January 16 1970
$1.47
$1.53
$1.46
$1.52
505,467
January 15 1970
$1.46
$1.47
$1.45
$1.47
179,103
January 14 1970
$1.48
$1.48
$1.46
$1.46
151,242
January 13 1970
$1.50
$1.50
$1.48
$1.48
310,445
January 12 1970
$1.50
$1.51
$1.50
$1.50
143,282
January 09 1970
$1.50
$1.50
$1.49
$1.50
83,581
January 08 1970
$1.51
$1.51
$1.48
$1.50
230,843
January 07 1970
$1.45
$1.51
$1.45
$1.51
441,786
January 06 1970
$1.47
$1.47
$1.41
$1.44
1,194,017
January 05 1970
$1.57
$1.57
$1.51
$1.51
4,425,825
January 02 1970
$1.56
$1.57
$1.56
$1.57
79,601

Related Searches