motorola solutions (msi) stock in mar 1971

In March 1971, Motorola Solutions (MSI) returned 13.8% and Motorola Solutions (MSI) returned 13.8%.

DATEOPENHIGHLOWCLOSEVOLUME
March 31 1971
$1.64
$1.68
$1.63
$1.68
533,328
March 30 1971
$1.60
$1.65
$1.60
$1.64
358,205
March 29 1971
$1.62
$1.63
$1.59
$1.59
143,282
March 26 1971
$1.60
$1.63
$1.60
$1.62
280,594
March 25 1971
$1.59
$1.59
$1.57
$1.59
240,794
March 24 1971
$1.63
$1.63
$1.59
$1.62
298,504
March 23 1971
$1.68
$1.68
$1.61
$1.63
350,245
March 22 1971
$1.70
$1.73
$1.68
$1.68
177,113
March 19 1971
$1.68
$1.71
$1.65
$1.70
278,604
March 18 1971
$1.68
$1.74
$1.66
$1.68
461,687
March 17 1971
$1.61
$1.70
$1.61
$1.68
346,265
March 16 1971
$1.60
$1.61
$1.60
$1.61
306,464
March 15 1971
$1.56
$1.58
$1.53
$1.58
141,292
March 12 1971
$1.56
$1.57
$1.51
$1.56
197,013
March 11 1971
$1.56
$1.59
$1.56
$1.56
169,152
March 10 1971
$1.56
$1.56
$1.50
$1.56
326,365
March 09 1971
$1.59
$1.59
$1.56
$1.56
1,695,505
March 08 1971
$1.60
$1.61
$1.58
$1.59
324,375
March 05 1971
$1.54
$1.62
$1.54
$1.60
318,405
March 04 1971
$1.51
$1.53
$1.51
$1.53
155,222
March 03 1971
$1.50
$1.52
$1.50
$1.51
529,348
March 02 1971
$1.49
$1.51
$1.49
$1.50
318,405
March 01 1971
$1.48
$1.50
$1.48
$1.49
89,551

Related Searches