The closing price for Motorola Solutions (MSI) between 1998 and 2023 was $307.64, on December 29, 2023. It was up 540.2% in that time. The latest price is $456.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $317.07 | $323.12 | $301.75 | $307.64 | 14,252,000 |
November 2023 | $272.89 | $316.41 | $270.82 | $316.30 | 16,403,900 |
October 2023 | $265.88 | $288.92 | $264.16 | $272.79 | 12,385,200 |
September 2023 | $277.43 | $283.13 | $265.71 | $266.70 | 12,105,900 |
August 2023 | $282.02 | $287.21 | $269.03 | $276.93 | 16,904,100 |
July 2023 | $284.08 | $291.40 | $276.37 | $279.92 | 13,266,400 |
June 2023 | $274.45 | $287.45 | $268.57 | $286.41 | 21,549,900 |
May 2023 | $284.75 | $291.50 | $269.64 | $274.45 | 17,844,200 |
April 2023 | $276.29 | $286.74 | $273.96 | $283.68 | 13,094,800 |
March 2023 | $253.44 | $278.66 | $249.07 | $278.55 | 15,813,700 |
February 2023 | $247.90 | $265.65 | $243.77 | $254.98 | 14,542,600 |
January 2023 | $250.60 | $260.15 | $243.53 | $249.36 | 11,702,900 |
December 2022 | $264.40 | $266.09 | $243.98 | $250.04 | 11,894,300 |
November 2022 | $242.49 | $263.59 | $227.74 | $263.22 | 18,163,400 |
October 2022 | $219.87 | $243.57 | $205.74 | $241.48 | 15,076,900 |
September 2022 | $234.42 | $244.53 | $215.94 | $216.59 | 15,530,900 |
August 2022 | $228.26 | $249.16 | $225.75 | $234.63 | 16,398,400 |
July 2022 | $201.08 | $230.97 | $197.17 | $229.98 | 12,175,500 |
June 2022 | $212.38 | $218.82 | $188.14 | $202.04 | 16,018,200 |
May 2022 | $206.52 | $214.14 | $191.30 | $210.99 | 23,847,000 |
April 2022 | $233.95 | $234.91 | $204.72 | $205.18 | 13,847,500 |
March 2022 | $209.80 | $236.15 | $204.14 | $232.55 | 22,154,500 |
February 2022 | $221.76 | $230.27 | $193.69 | $210.90 | 22,028,100 |
January 2022 | $259.56 | $259.64 | $210.00 | $221.91 | 17,730,400 |
December 2021 | $244.74 | $261.81 | $234.23 | $259.95 | 15,089,300 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
