| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $31.31 | $32.32 | $30.75 | $32.24 | 9,662,600 |
Week of December 23 2013 | $31.00 | $31.62 | $30.85 | $31.33 | 12,447,200 |
Week of December 16 2013 | $30.03 | $31.02 | $30.01 | $30.67 | 41,273,800 |
Week of December 09 2013 | $30.85 | $31.21 | $29.26 | $29.95 | 44,184,400 |
Week of December 02 2013 | $29.47 | $31.23 | $28.91 | $30.65 | 59,076,800 |
Week of November 25 2013 | $28.31 | $30.10 | $28.03 | $29.08 | 34,428,000 |
Week of November 18 2013 | $27.68 | $28.27 | $26.97 | $28.21 | 35,345,600 |
Week of November 11 2013 | $25.05 | $27.79 | $24.75 | $27.56 | 39,572,400 |
Week of November 04 2013 | $24.81 | $25.16 | $24.26 | $25.05 | 28,414,600 |
Week of October 28 2013 | $24.61 | $26.22 | $24.48 | $24.77 | 34,239,600 |
Week of October 21 2013 | $24.82 | $26.27 | $23.92 | $24.43 | 38,499,400 |
Week of October 14 2013 | $23.26 | $24.73 | $23.04 | $24.73 | 31,228,000 |
Week of October 07 2013 | $22.68 | $23.73 | $21.44 | $23.51 | 36,553,600 |
Week of September 30 2013 | $22.29 | $23.05 | $22.04 | $22.80 | 34,062,400 |
Week of September 23 2013 | $22.53 | $22.94 | $21.85 | $22.70 | 38,290,600 |
Week of September 16 2013 | $23.89 | $23.97 | $22.51 | $22.55 | 39,452,600 |
Week of September 09 2013 | $24.77 | $24.82 | $23.29 | $23.73 | 35,335,200 |
Week of September 02 2013 | $25.74 | $26.06 | $24.64 | $24.77 | 19,020,200 |
Week of August 26 2013 | $26.31 | $26.61 | $25.24 | $25.35 | 25,284,400 |
Week of August 19 2013 | $24.31 | $26.77 | $23.96 | $26.24 | 32,875,200 |
Week of August 12 2013 | $25.34 | $26.23 | $23.92 | $24.33 | 31,059,600 |
Week of August 05 2013 | $24.94 | $25.68 | $24.50 | $25.45 | 27,148,400 |
Week of July 29 2013 | $25.02 | $26.42 | $24.79 | $25.00 | 28,705,400 |
Week of July 22 2013 | $24.20 | $25.28 | $23.98 | $24.99 | 23,786,800 |
Week of July 15 2013 | $25.44 | $25.68 | $23.59 | $24.19 | 34,877,200 |
