On September 6, 2022, Merck (MRK) had a market capitalization of $199.3B, based on 2.54B shares at a price of $78.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 06 2022 20:00 | $78.39 | — | 2,542,000,000 | $199,261,533,400.00 |
September 06 2022 19:30 | $78.41 | 1,068,566 | 2,542,000,000 | $199,330,675,800.00 |
September 06 2022 18:30 | $78.52 | 589,867 | 2,542,000,000 | $199,607,499,600.00 |
September 06 2022 17:30 | $78.61 | 699,257 | 2,542,000,000 | $199,838,059,000.00 |
September 06 2022 16:30 | $78.19 | 835,311 | 2,542,000,000 | $198,754,150,200.00 |
September 06 2022 15:30 | $78.44 | 602,795 | 2,542,000,000 | $199,399,818,200.00 |
September 06 2022 14:30 | $78.74 | 733,226 | 2,542,000,000 | $200,157,842,600.00 |
September 06 2022 13:30 | $78.46 | 1,228,261 | 2,542,000,000 | $199,446,082,600.00 |
