On December 31, 2024, Merck (MRK) had a market capitalization of $240.1B, based on 2.54B shares at a price of $94.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $94.49 | 246,379,500 | 2,541,000,000 | $240,102,139,200.00 |
November 2024 | $95.78 | 238,874,800 | 2,541,000,000 | $243,367,324,200.00 |
October 2024 | $96.42 | 218,266,300 | 2,541,000,000 | $244,995,597,000.00 |
September 2024 | $107.01 | 202,870,100 | 2,541,000,000 | $271,908,598,500.00 |
August 2024 | $110.87 | 193,904,400 | 2,541,000,000 | $281,732,358,600.00 |
July 2024 | $105.89 | 193,972,000 | 2,541,000,000 | $269,078,940,900.00 |
June 2024 | $115.88 | 203,192,900 | 2,544,000,000 | $294,805,080,000.00 |
May 2024 | $116.81 | 166,952,900 | 2,544,000,000 | $297,170,745,600.00 |
April 2024 | $120.24 | 151,740,800 | 2,544,000,000 | $305,881,656,000.00 |
March 2024 | $122.78 | 226,952,700 | 2,532,700,900 | $310,956,911,859.12 |
February 2024 | $117.56 | 138,504,700 | 2,532,700,900 | $297,756,221,498.23 |
January 2024 | $111.67 | 171,796,200 | 2,532,700,900 | $282,839,119,737.41 |
December 2023 | $100.80 | 181,156,900 | 2,554,166,700 | $257,463,834,610.05 |
November 2023 | $94.07 | 167,245,700 | 2,554,166,700 | $240,278,890,219.11 |
October 2023 | $94.28 | 158,503,000 | 2,554,166,700 | $240,794,831,892.51 |
September 2023 | $94.50 | 121,821,700 | 2,546,000,000 | $240,608,966,200.00 |
August 2023 | $99.36 | 160,950,700 | 2,546,000,000 | $252,977,434,200.00 |
July 2023 | $97.24 | 146,107,100 | 2,546,000,000 | $247,568,711,800.00 |
June 2023 | $105.21 | 172,469,900 | 2,539,000,000 | $267,120,573,000.00 |
May 2023 | $100.00 | 142,570,000 | 2,539,000,000 | $253,895,937,600.00 |
April 2023 | $104.58 | 121,054,600 | 2,539,000,000 | $265,531,666,800.00 |
March 2023 | $96.36 | 216,566,200 | 2,551,000,000 | $245,807,982,500.00 |
February 2023 | $95.56 | 157,434,100 | 2,551,000,000 | $243,766,672,300.00 |
January 2023 | $96.61 | 172,747,100 | 2,551,000,000 | $246,451,089,600.00 |
December 2022 | $99.79 | 188,419,700 | 2,548,000,000 | $254,274,347,600.00 |