| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $71.22 | $71.27 | $70.84 | $71.24 | 4,710,760 |
December 30 2019 | $71.69 | $71.82 | $71.07 | $71.30 | 3,932,934 |
December 27 2019 | $71.81 | $71.83 | $71.49 | $71.67 | 3,758,966 |
December 26 2019 | $71.75 | $71.84 | $71.33 | $71.55 | 3,062,675 |
December 24 2019 | $71.78 | $71.85 | $71.33 | $71.62 | 2,343,223 |
December 23 2019 | $71.93 | $72.08 | $71.62 | $71.86 | 7,895,946 |
December 20 2019 | $71.64 | $72.56 | $71.15 | $71.73 | 17,849,641 |
December 19 2019 | $70.41 | $70.57 | $70.10 | $70.49 | 7,602,716 |
December 18 2019 | $69.99 | $70.50 | $69.81 | $70.20 | 11,578,199 |
December 17 2019 | $69.97 | $70.06 | $69.34 | $69.73 | 11,690,545 |
December 16 2019 | $70.22 | $70.50 | $69.85 | $69.94 | 10,355,183 |
December 13 2019 | $69.87 | $70.17 | $69.27 | $69.86 | 7,571,800 |
December 12 2019 | $69.27 | $69.98 | $69.17 | $69.68 | 6,863,876 |
December 11 2019 | $69.35 | $69.62 | $69.12 | $69.22 | 6,821,746 |
December 10 2019 | $68.93 | $69.65 | $68.86 | $69.32 | 8,663,711 |
December 09 2019 | $69.16 | $69.24 | $68.62 | $69.02 | 8,054,823 |
December 06 2019 | $69.24 | $69.42 | $69.04 | $69.12 | 7,245,872 |
December 05 2019 | $69.03 | $69.07 | $68.44 | $69.04 | 8,267,462 |
December 04 2019 | $68.09 | $69.03 | $67.82 | $68.98 | 7,293,766 |
December 03 2019 | $67.43 | $68.05 | $67.29 | $67.98 | 7,466,162 |
December 02 2019 | $68.10 | $68.45 | $67.33 | $67.71 | 5,597,997 |
November 29 2019 | $67.81 | $68.28 | $67.70 | $67.82 | 4,880,222 |
November 27 2019 | $67.99 | $68.36 | $67.67 | $68.16 | 6,037,318 |
November 26 2019 | $66.90 | $68.02 | $66.83 | $67.95 | 19,233,420 |
November 25 2019 | $66.93 | $67.36 | $66.39 | $66.67 | 9,021,289 |