| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2025 21:00 | $100.05 | $100.05 | $100.05 | $100.05 | — |
December 03 2025 20:30 | $100.42 | $100.44 | $99.39 | $100.05 | 16,278,231 |
December 03 2025 19:30 | $99.15 | $100.47 | $98.92 | $100.43 | 27,260,311 |
December 03 2025 18:30 | $98.54 | $99.19 | $97.88 | $99.13 | 2,406,022 |
December 03 2025 17:30 | $96.32 | $98.55 | $96.11 | $98.54 | 2,676,465 |
December 03 2025 16:30 | $96.97 | $97.57 | $95.65 | $96.30 | 23,040,372 |
December 03 2025 15:30 | $99.03 | $100.00 | $95.85 | $96.97 | 23,736,729 |
December 03 2025 14:30 | $99.90 | $101.96 | $97.66 | $99.05 | 20,780,444 |
December 02 2025 21:00 | $92.75 | $92.75 | $92.75 | $92.75 | — |
December 02 2025 20:30 | $92.81 | $93.16 | $92.43 | $92.75 | 2,861,217 |
December 02 2025 19:30 | $92.83 | $93.21 | $92.56 | $92.82 | 2,246,580 |
December 02 2025 18:30 | $92.66 | $93.41 | $92.44 | $92.84 | 1,739,366 |
December 02 2025 17:30 | $92.55 | $92.78 | $92.09 | $92.67 | 5,015,958 |
December 02 2025 16:30 | $91.55 | $92.68 | $91.36 | $92.56 | 7,394,857 |
December 02 2025 15:30 | $92.69 | $93.41 | $91.33 | $91.57 | 6,867,693 |
December 02 2025 14:30 | $92.52 | $93.72 | $92.01 | $92.72 | 5,044,129 |