| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $216.13 | $218.22 | $209.53 | $211.66 | 23,518,678 |
August 28 2026 | $225.26 | $228.88 | $215.55 | $216.62 | 48,858,000 |
August 27 2026 | $253.44 | $254.60 | $240.38 | $241.45 | 41,014,700 |
August 26 2026 | $240.00 | $245.17 | $236.79 | $245.11 | 17,107,000 |
August 25 2026 | $237.38 | $246.70 | $235.93 | $240.38 | 21,347,000 |
August 24 2026 | $229.22 | $231.70 | $220.42 | $229.29 | 18,791,400 |
August 21 2026 | $252.39 | $252.52 | $233.28 | $237.04 | 25,526,600 |
August 20 2026 | $237.57 | $251.73 | $234.53 | $251.01 | 29,226,500 |
August 19 2026 | $240.13 | $245.49 | $228.10 | $237.27 | 44,011,800 |
August 18 2026 | $220.52 | $225.01 | $211.10 | $216.00 | 25,860,700 |
August 17 2026 | $227.75 | $240.18 | $226.89 | $234.33 | 21,113,500 |
August 14 2026 | $221.40 | $223.52 | $217.10 | $222.02 | 14,487,800 |
August 13 2026 | $217.68 | $231.38 | $217.18 | $222.18 | 19,255,500 |
August 12 2026 | $225.90 | $226.89 | $216.88 | $217.08 | 25,134,300 |
August 11 2026 | $212.00 | $212.66 | $206.43 | $212.31 | 15,429,200 |
August 10 2026 | $227.77 | $230.10 | $208.51 | $208.56 | 20,948,500 |
August 07 2026 | $219.05 | $221.87 | $205.52 | $218.72 | 19,663,400 |
August 06 2026 | $205.57 | $219.46 | $201.74 | $210.54 | 16,804,200 |
August 05 2026 | $215.98 | $222.38 | $210.29 | $211.02 | 16,884,600 |
August 04 2026 | $210.01 | $222.67 | $208.00 | $218.59 | 33,923,400 |
August 03 2026 | $180.52 | $194.44 | $177.57 | $193.78 | 21,015,800 |
July 31 2026 | $199.38 | $201.35 | $187.12 | $187.56 | 26,835,500 |
July 30 2026 | $178.38 | $184.35 | $175.15 | $183.30 | 29,861,700 |
July 29 2026 | $174.03 | $177.80 | $162.90 | $163.40 | 25,708,900 |
July 28 2026 | $180.00 | $181.48 | $167.32 | $174.47 | 29,188,500 |