The closing price for Marvell Technology (MRVL) on August 29, 2025 was $62.73. It was down 2.6% for the day (down 18.6% from previous close). The latest price is $216.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $62.73 | $62.73 | $62.73 | $62.73 | — |
August 29 2025 19:30 | $62.64 | $62.99 | $62.49 | $62.74 | 9,096,072 |
August 29 2025 18:30 | $62.84 | $63.18 | $62.51 | $62.64 | 9,254,548 |
August 29 2025 17:30 | $63.41 | $63.54 | $62.64 | $62.83 | 8,313,290 |
August 29 2025 16:30 | $64.39 | $64.57 | $63.25 | $63.41 | 7,719,230 |
August 29 2025 15:30 | $64.91 | $64.97 | $64.37 | $64.40 | 7,528,170 |
August 29 2025 14:30 | $64.40 | $65.12 | $63.61 | $64.91 | 11,966,347 |
August 29 2025 13:30 | $64.38 | $65.14 | $63.18 | $64.40 | 35,679,765 |
Daily pricing data for Marvell Technology dates back to 6/27/2000, and may be incomplete.