| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 12 2026 | $274.50 | $278.01 | $260.80 | $265.86 | 18,994,300 |
Week of October 05 2026 | $276.09 | $301.20 | $265.73 | $275.28 | 132,286,169 |
Week of September 28 2026 | $259.59 | $279.94 | $248.09 | $272.23 | 80,929,969 |
Week of September 21 2026 | $251.35 | $267.42 | $244.93 | $261.88 | 80,928,949 |
Week of September 14 2026 | $215.76 | $247.84 | $213.58 | $244.20 | 95,922,688 |
Week of September 07 2026 | $226.95 | $241.83 | $222.48 | $236.05 | 74,873,871 |
Week of August 31 2026 | $216.25 | $223.62 | $200.58 | $223.50 | 101,146,859 |
Week of August 24 2026 | $229.17 | $254.54 | $215.50 | $216.57 | 147,239,991 |
Week of August 17 2026 | $227.70 | $252.46 | $211.05 | $236.99 | 145,739,113 |
Week of August 10 2026 | $227.72 | $231.33 | $206.38 | $221.97 | 95,255,329 |
Week of August 03 2026 | $180.48 | $222.62 | $177.53 | $218.67 | 108,291,371 |
Week of July 27 2026 | $198.68 | $201.31 | $162.86 | $187.52 | 133,232,261 |
Week of July 20 2026 | $192.96 | $214.87 | $191.25 | $194.19 | 100,311,473 |
Week of July 13 2026 | $228.73 | $231.95 | $177.91 | $188.64 | 137,697,634 |
Week of July 06 2026 | $254.70 | $260.34 | $222.84 | $235.76 | 123,760,020 |
Week of June 29 2026 | $272.28 | $299.86 | $237.09 | $245.18 | 141,671,905 |
Week of June 22 2026 | $313.24 | $314.03 | $261.88 | $266.65 | 212,584,039 |
Week of June 15 2026 | $296.57 | $329.73 | $278.00 | $310.44 | 415,761,648 |
Week of June 08 2026 | $288.56 | $304.82 | $243.89 | $279.57 | 332,921,715 |
Week of June 01 2026 | $198.82 | $324.05 | $195.03 | $263.35 | 441,995,790 |
Week of May 25 2026 | $211.14 | $218.16 | $194.61 | $204.90 | 183,406,305 |
Week of May 18 2026 | $181.69 | $198.30 | $162.78 | $196.24 | 120,579,700 |
Week of May 11 2026 | $163.59 | $192.06 | $157.89 | $176.81 | 133,596,423 |
Week of May 04 2026 | $165.40 | $175.72 | $158.48 | $170.05 | 104,309,231 |
Week of April 27 2026 | $162.05 | $166.31 | $146.78 | $164.87 | 111,458,323 |