On December 31, 2019, Marvell Technology (MRVL) had a market capitalization of $17.3B, based on 668.18M shares at a price of $25.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $25.83 | 3,870,700 | 668,178,000 | $17,259,037,740.00 |
December 30 2019 | $25.68 | 5,835,100 | 668,178,000 | $17,161,550,569.80 |
December 27 2019 | $25.96 | 5,141,400 | 668,178,000 | $17,343,495,439.20 |
December 26 2019 | $26.19 | 4,382,900 | 668,178,000 | $17,499,448,184.40 |
December 24 2019 | $25.82 | 3,475,700 | 668,178,000 | $17,252,556,413.40 |
December 23 2019 | $25.71 | 6,327,500 | 668,178,000 | $17,181,061,367.40 |
December 20 2019 | $25.19 | 8,702,700 | 668,178,000 | $16,830,936,095.40 |
December 19 2019 | $25.28 | 7,764,600 | 668,178,000 | $16,889,334,852.60 |
December 18 2019 | $24.82 | 7,694,000 | 668,178,000 | $16,584,578,866.80 |
December 17 2019 | $25.01 | 7,206,500 | 668,178,000 | $16,707,790,890.00 |
December 16 2019 | $25.16 | 7,850,500 | 668,178,000 | $16,811,492,115.60 |
December 13 2019 | $24.96 | 11,553,900 | 668,178,000 | $16,675,384,257.00 |
December 12 2019 | $24.87 | 12,093,800 | 668,178,000 | $16,616,985,499.80 |
December 11 2019 | $24.04 | 11,807,400 | 668,178,000 | $16,065,939,103.20 |
December 10 2019 | $22.98 | 8,198,700 | 668,178,000 | $15,352,725,906.00 |
December 09 2019 | $22.82 | 8,961,900 | 668,178,000 | $15,249,024,680.40 |
December 06 2019 | $23.45 | 10,506,200 | 668,178,000 | $15,670,444,545.00 |
December 05 2019 | $22.75 | 11,018,900 | 668,178,000 | $15,203,655,394.20 |
December 04 2019 | $23.21 | 26,761,300 | 668,178,000 | $15,508,344,562.20 |
December 03 2019 | $24.41 | 11,868,000 | 668,178,000 | $16,312,296,331.80 |
December 02 2019 | $25.04 | 7,099,500 | 668,178,000 | $16,733,716,196.40 |
November 29 2019 | $25.59 | 3,318,800 | 668,178,000 | $17,096,804,121.60 |
November 27 2019 | $25.89 | 3,655,500 | 668,178,000 | $17,297,792,064.00 |
November 26 2019 | $25.72 | 9,175,100 | 668,178,000 | $17,187,542,694.00 |
November 25 2019 | $25.89 | 6,137,900 | 668,178,000 | $17,297,792,064.00 |