| DATE | undefined | MSCI | the S&P 500 |
|---|---|---|---|
December 29 2023 | $99.28 | $553.88 | $4,769.83 |
December 28 2023 | $99.46 | $558.73 | $4,783.35 |
December 27 2023 | $99.46 | $553.85 | $4,781.58 |
December 26 2023 | $99.18 | $549.59 | $4,774.75 |
December 22 2023 | $98.70 | $550.58 | $4,754.63 |
December 21 2023 | $98.55 | $541.51 | $4,746.75 |
December 20 2023 | $97.34 | $528.94 | $4,698.35 |
December 19 2023 | $98.71 | $531.24 | $4,768.37 |
December 18 2023 | $98.00 | $521.77 | $4,740.56 |
December 15 2023 | $97.57 | $520.52 | $4,719.19 |
December 14 2023 | $97.98 | $530.83 | $4,719.55 |
December 13 2023 | $97.36 | $535.00 | $4,707.09 |
December 12 2023 | $96.03 | $515.08 | $4,643.70 |
December 11 2023 | $95.72 | $505.86 | $4,622.44 |
December 08 2023 | $95.38 | $496.14 | $4,604.37 |
December 07 2023 | $95.08 | $497.86 | $4,585.59 |
December 06 2023 | $94.47 | $504.39 | $4,549.34 |
December 05 2023 | $94.65 | $512.54 | $4,567.18 |
December 04 2023 | $94.83 | $514.56 | $4,569.78 |
December 01 2023 | $95.42 | $516.72 | $4,594.63 |
November 30 2023 | $94.72 | $510.01 | $4,567.80 |
November 29 2023 | $94.48 | $515.61 | $4,550.58 |
November 28 2023 | $94.49 | $512.94 | $4,554.89 |
November 27 2023 | $94.33 | $514.42 | $4,550.43 |
November 24 2023 | $94.58 | $517.36 | $4,559.34 |
