| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2023 | $235.79 | $237.20 | $233.78 | $235.34 | 40,234,400 |
January 23 2023 | $234.43 | $238.38 | $233.02 | $235.87 | 31,934,000 |
January 20 2023 | $228.36 | $234.08 | $228.02 | $233.57 | 35,389,800 |
January 19 2023 | $227.31 | $229.00 | $224.29 | $225.51 | 28,623,000 |
January 18 2023 | $234.88 | $235.67 | $229.00 | $229.28 | 30,028,700 |
January 17 2023 | $231.38 | $234.24 | $230.53 | $233.70 | 29,831,300 |
January 13 2023 | $230.44 | $232.74 | $228.42 | $232.61 | 21,333,300 |
January 12 2023 | $228.75 | $233.26 | $227.09 | $231.91 | 27,269,500 |
January 11 2023 | $224.89 | $229.42 | $224.71 | $229.24 | 28,669,300 |
January 10 2023 | $221.46 | $224.91 | $221.04 | $222.52 | 27,033,900 |
January 09 2023 | $220.18 | $224.84 | $220.14 | $220.83 | 27,369,800 |
January 06 2023 | $216.83 | $219.51 | $213.28 | $218.70 | 43,613,600 |
January 05 2023 | $220.91 | $221.25 | $215.62 | $216.16 | 39,585,600 |
January 04 2023 | $225.85 | $226.42 | $219.71 | $222.76 | 50,623,400 |
January 03 2023 | $236.35 | $238.95 | $230.83 | $232.95 | 25,740,000 |
December 30 2022 | $231.62 | $233.32 | $230.11 | $233.18 | 21,938,500 |
December 29 2022 | $229.13 | $235.22 | $229.13 | $234.34 | 19,770,700 |
December 28 2022 | $230.33 | $233.08 | $227.69 | $228.04 | 17,457,100 |
December 27 2022 | $232.09 | $232.32 | $229.30 | $230.40 | 16,688,600 |
December 23 2022 | $229.57 | $232.26 | $227.46 | $232.12 | 21,207,000 |
December 22 2022 | $234.58 | $235.29 | $227.40 | $231.60 | 28,651,700 |
December 21 2022 | $235.00 | $238.82 | $233.46 | $237.66 | 23,690,600 |
December 20 2022 | $232.77 | $236.19 | $231.82 | $235.11 | 25,150,800 |
December 19 2022 | $238.08 | $238.42 | $232.10 | $233.79 | 29,696,400 |
December 16 2022 | $241.67 | $242.92 | $236.77 | $237.92 | 86,102,000 |