| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2023 | $236.30 | $237.71 | $234.29 | $235.85 | 40,234,441 |
January 23 2023 | $234.93 | $238.90 | $233.52 | $236.38 | 31,933,949 |
January 20 2023 | $228.85 | $234.58 | $228.51 | $234.08 | 35,389,809 |
January 19 2023 | $227.80 | $229.50 | $224.78 | $226.00 | 28,623,029 |
January 18 2023 | $235.39 | $236.18 | $229.50 | $229.78 | 30,028,689 |
January 17 2023 | $231.88 | $234.75 | $231.03 | $234.20 | 29,831,260 |
January 13 2023 | $230.94 | $233.25 | $228.91 | $233.11 | 21,333,270 |
January 12 2023 | $229.24 | $233.76 | $227.59 | $232.41 | 27,269,490 |
January 11 2023 | $225.37 | $229.92 | $225.20 | $229.74 | 28,669,330 |
January 10 2023 | $221.93 | $225.39 | $221.52 | $223.00 | 27,033,881 |
January 09 2023 | $220.66 | $225.32 | $220.62 | $221.31 | 27,369,779 |
January 06 2023 | $217.30 | $219.99 | $213.74 | $219.18 | 43,613,566 |
January 05 2023 | $221.39 | $221.73 | $216.09 | $216.62 | 39,585,621 |
January 04 2023 | $226.33 | $226.91 | $220.18 | $223.24 | 50,623,391 |
January 03 2023 | $236.86 | $239.47 | $231.33 | $233.45 | 25,740,039 |
December 30 2022 | $232.12 | $233.82 | $230.61 | $233.69 | 21,938,471 |
December 29 2022 | $229.62 | $235.73 | $229.62 | $234.85 | 19,770,689 |
December 28 2022 | $230.83 | $233.59 | $228.18 | $228.53 | 17,457,100 |
December 27 2022 | $232.60 | $232.82 | $229.80 | $230.90 | 16,688,650 |
December 23 2022 | $230.07 | $232.76 | $227.96 | $232.62 | 21,206,980 |
December 22 2022 | $235.09 | $235.80 | $227.89 | $232.10 | 28,651,660 |
December 21 2022 | $235.51 | $239.33 | $233.97 | $238.18 | 23,690,609 |
December 20 2022 | $233.28 | $236.70 | $232.32 | $235.62 | 25,150,801 |
December 19 2022 | $238.60 | $238.94 | $232.61 | $234.30 | 29,696,439 |
December 16 2022 | $242.19 | $243.45 | $237.28 | $238.43 | 86,101,992 |
