| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 19 2023 | $325.16 | $329.79 | $323.95 | $324.35 | 25,052,100 |
October 18 2023 | $325.49 | $328.53 | $321.39 | $323.16 | 23,153,600 |
October 17 2023 | $322.65 | $326.44 | $320.52 | $325.07 | 18,338,500 |
October 16 2023 | $324.08 | $329.07 | $323.64 | $325.64 | 22,158,000 |
October 13 2023 | $325.38 | $326.80 | $319.49 | $320.83 | 21,072,400 |
October 12 2023 | $323.61 | $326.61 | $321.80 | $324.19 | 19,313,100 |
October 11 2023 | $324.24 | $325.82 | $322.21 | $325.42 | 20,063,200 |
October 10 2023 | $323.99 | $324.13 | $320.77 | $321.48 | 20,557,100 |
October 09 2023 | $317.92 | $323.35 | $316.38 | $322.88 | 19,891,200 |
October 06 2023 | $309.89 | $322.26 | $309.64 | $320.37 | 25,673,600 |
October 05 2023 | $312.37 | $313.25 | $308.27 | $312.64 | 16,965,600 |
October 04 2023 | $307.42 | $313.30 | $307.39 | $312.25 | 20,720,100 |
October 03 2023 | $314.08 | $314.63 | $304.66 | $306.79 | 21,033,500 |
October 02 2023 | $309.62 | $315.12 | $308.55 | $315.03 | 20,570,000 |
September 29 2023 | $311.06 | $312.75 | $308.35 | $309.10 | 24,147,300 |
September 28 2023 | $304.44 | $308.84 | $302.94 | $307.04 | 19,683,600 |
September 27 2023 | $305.73 | $307.69 | $303.17 | $306.21 | 19,410,100 |
September 26 2023 | $308.50 | $309.23 | $303.50 | $305.57 | 26,297,600 |
September 25 2023 | $309.93 | $310.98 | $308.37 | $310.86 | 17,836,000 |
September 22 2023 | $314.56 | $314.68 | $309.50 | $310.34 | 21,447,900 |
September 21 2023 | $312.54 | $318.50 | $308.37 | $312.81 | 35,560,400 |
September 20 2023 | $322.58 | $322.65 | $313.76 | $314.02 | 21,436,500 |
September 19 2023 | $319.31 | $322.46 | $317.68 | $321.73 | 16,505,900 |
September 18 2023 | $320.90 | $323.45 | $319.49 | $322.13 | 16,834,200 |
September 15 2023 | $329.83 | $330.30 | $322.71 | $323.27 | 37,679,800 |