| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 19 2023 | $325.86 | $330.50 | $324.65 | $325.05 | 25,052,070 |
October 18 2023 | $326.20 | $329.24 | $322.09 | $323.86 | 23,153,600 |
October 17 2023 | $323.35 | $327.15 | $321.21 | $325.78 | 18,338,520 |
October 16 2023 | $324.78 | $329.78 | $324.34 | $326.34 | 22,158,051 |
October 13 2023 | $326.09 | $327.51 | $320.18 | $321.53 | 21,085,699 |
October 12 2023 | $324.31 | $327.32 | $322.50 | $324.89 | 19,313,100 |
October 11 2023 | $324.94 | $326.52 | $322.91 | $326.13 | 20,063,250 |
October 10 2023 | $324.70 | $324.83 | $321.47 | $322.17 | 20,557,090 |
October 09 2023 | $318.60 | $324.05 | $317.06 | $323.58 | 19,891,180 |
October 06 2023 | $310.56 | $322.96 | $310.31 | $321.07 | 25,673,631 |
October 05 2023 | $313.05 | $313.92 | $308.94 | $313.32 | 16,965,631 |
October 04 2023 | $308.09 | $313.98 | $308.06 | $312.92 | 20,720,141 |
October 03 2023 | $314.76 | $315.31 | $305.33 | $307.46 | 21,033,490 |
October 02 2023 | $310.29 | $315.80 | $309.22 | $315.71 | 20,570,010 |
September 29 2023 | $311.74 | $313.42 | $309.02 | $309.77 | 24,147,301 |
September 28 2023 | $305.10 | $309.51 | $303.59 | $307.70 | 19,683,561 |
September 27 2023 | $306.39 | $308.35 | $303.83 | $306.87 | 19,410,080 |
September 26 2023 | $309.17 | $309.90 | $304.15 | $306.23 | 26,297,570 |
September 25 2023 | $310.60 | $311.66 | $309.04 | $311.53 | 17,835,961 |
September 22 2023 | $315.24 | $315.37 | $310.17 | $311.01 | 21,447,891 |
September 21 2023 | $313.22 | $319.19 | $309.04 | $313.48 | 35,560,359 |
September 20 2023 | $323.27 | $323.35 | $314.44 | $314.70 | 21,436,529 |
September 19 2023 | $320.00 | $323.16 | $318.37 | $322.43 | 16,514,490 |
September 18 2023 | $321.60 | $324.15 | $320.18 | $322.83 | 16,834,211 |
September 15 2023 | $330.54 | $331.01 | $323.41 | $323.97 | 37,679,793 |
