| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2023 | $354.06 | $357.08 | $352.32 | $355.18 | 25,833,900 |
November 06 2023 | $348.20 | $352.23 | $348.10 | $351.24 | 23,828,300 |
November 03 2023 | $344.44 | $349.13 | $342.17 | $347.56 | 23,637,700 |
November 02 2023 | $342.08 | $343.65 | $339.65 | $343.15 | 24,348,100 |
November 01 2023 | $334.75 | $342.26 | $334.61 | $340.93 | 28,158,800 |
October 31 2023 | $333.82 | $333.97 | $329.72 | $333.09 | 20,265,300 |
October 30 2023 | $328.46 | $334.41 | $326.90 | $332.30 | 22,828,100 |
October 27 2023 | $325.52 | $331.72 | $323.52 | $324.91 | 29,856,500 |
October 26 2023 | $335.48 | $336.56 | $322.09 | $323.02 | 37,828,500 |
October 25 2023 | $339.90 | $341.06 | $332.61 | $335.61 | 55,053,800 |
October 24 2023 | $326.38 | $326.91 | $322.74 | $325.62 | 31,153,600 |
October 23 2023 | $320.64 | $327.79 | $319.57 | $324.43 | 24,374,700 |
October 20 2023 | $326.80 | $326.99 | $320.62 | $321.82 | 25,027,700 |
October 19 2023 | $327.22 | $331.88 | $326.00 | $326.40 | 25,052,100 |
October 18 2023 | $327.55 | $330.61 | $323.43 | $325.21 | 23,153,600 |
October 17 2023 | $324.70 | $328.51 | $322.55 | $327.13 | 18,338,500 |
October 16 2023 | $326.14 | $331.15 | $325.69 | $327.70 | 22,158,000 |
October 13 2023 | $327.45 | $328.87 | $321.51 | $322.86 | 21,072,400 |
October 12 2023 | $325.66 | $328.68 | $323.84 | $326.24 | 19,313,100 |
October 11 2023 | $326.29 | $327.88 | $324.25 | $327.48 | 20,063,200 |
October 10 2023 | $326.05 | $326.18 | $322.81 | $323.51 | 20,557,100 |
October 09 2023 | $319.93 | $325.40 | $318.38 | $324.92 | 19,891,200 |
October 06 2023 | $311.85 | $324.30 | $311.60 | $322.40 | 25,673,600 |
October 05 2023 | $314.35 | $315.23 | $310.22 | $314.62 | 16,965,600 |
October 04 2023 | $309.37 | $315.29 | $309.34 | $314.22 | 20,720,100 |
