| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 22 2023 | $247.68 | $247.92 | $244.02 | $245.16 | 22,491,100 |
February 21 2023 | $248.06 | $249.04 | $245.24 | $246.29 | 28,397,400 |
February 17 2023 | $252.84 | $253.52 | $249.54 | $251.55 | 30,000,100 |
February 16 2023 | $257.35 | $260.01 | $255.29 | $255.53 | 29,603,600 |
February 15 2023 | $261.55 | $263.90 | $259.46 | $262.52 | 28,922,400 |
February 14 2023 | $265.12 | $267.36 | $261.83 | $264.64 | 37,047,900 |
February 13 2023 | $260.23 | $267.00 | $259.76 | $263.81 | 44,630,900 |
February 10 2023 | $254.29 | $256.78 | $253.44 | $255.82 | 25,818,500 |
February 09 2023 | $266.22 | $266.40 | $255.53 | $256.32 | 42,375,100 |
February 08 2023 | $265.64 | $269.10 | $258.84 | $259.35 | 54,686,000 |
February 07 2023 | $253.32 | $261.33 | $252.88 | $260.15 | 50,841,400 |
February 06 2023 | $250.31 | $251.15 | $247.73 | $249.66 | 22,518,000 |
February 03 2023 | $252.36 | $256.89 | $249.98 | $251.20 | 29,077,300 |
February 02 2023 | $251.66 | $257.36 | $250.13 | $257.28 | 39,940,400 |
February 01 2023 | $241.14 | $248.12 | $238.68 | $245.75 | 31,259,900 |
January 31 2023 | $236.71 | $241.09 | $236.23 | $240.95 | 26,541,100 |
January 30 2023 | $237.74 | $238.80 | $235.50 | $235.99 | 25,867,400 |
January 27 2023 | $242.10 | $242.91 | $240.00 | $241.29 | 26,498,900 |
January 26 2023 | $236.91 | $241.44 | $235.30 | $241.14 | 33,454,500 |
January 25 2023 | $227.99 | $236.57 | $224.51 | $233.95 | 66,526,600 |
January 24 2023 | $235.79 | $237.20 | $233.78 | $235.34 | 40,234,400 |
January 23 2023 | $234.43 | $238.38 | $233.02 | $235.87 | 31,934,000 |
January 20 2023 | $228.36 | $234.08 | $228.02 | $233.57 | 35,389,800 |
January 19 2023 | $227.31 | $229.00 | $224.29 | $225.51 | 28,623,000 |
January 18 2023 | $234.88 | $235.67 | $229.00 | $229.28 | 30,028,700 |