| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 15 2026 | $396.80 | $401.75 | $373.28 | $379.40 | 162,732,773 |
Week of June 08 2026 | $414.14 | $417.16 | $382.27 | $390.74 | 182,069,900 |
Week of June 01 2026 | $464.84 | $466.32 | $414.40 | $416.67 | 191,384,400 |
Week of May 25 2026 | $416.43 | $450.33 | $409.58 | $450.24 | 186,204,400 |
Week of May 18 2026 | $415.72 | $431.76 | $410.41 | $418.57 | 147,230,600 |
Week of May 11 2026 | $406.99 | $427.24 | $400.01 | $421.01 | 181,767,900 |
Week of May 04 2026 | $410.65 | $427.06 | $404.23 | $414.22 | 152,379,500 |
Week of April 27 2026 | $421.47 | $428.99 | $397.15 | $413.54 | 201,875,500 |
Week of April 20 2026 | $420.24 | $432.76 | $410.52 | $423.70 | 154,774,300 |
Week of April 13 2026 | $372.80 | $430.65 | $370.22 | $421.88 | 208,524,300 |
Week of April 06 2026 | $372.68 | $384.17 | $365.77 | $370.07 | 129,201,100 |
Week of March 30 2026 | $361.12 | $373.18 | $355.51 | $372.65 | 143,557,700 |
Week of March 23 2026 | $383.07 | $386.37 | $355.74 | $356.00 | 178,314,900 |
Week of March 16 2026 | $397.21 | $403.53 | $379.30 | $381.04 | 155,862,500 |
Week of March 09 2026 | $404.04 | $409.32 | $393.40 | $394.70 | 141,462,300 |
Week of March 02 2026 | $392.01 | $412.16 | $389.79 | $408.08 | 179,607,300 |
Week of February 23 2026 | $394.15 | $406.61 | $380.89 | $391.89 | 206,521,600 |
Week of February 16 2026 | $397.45 | $403.56 | $392.78 | $396.37 | 117,551,400 |
Week of February 09 2026 | $403.06 | $421.80 | $396.25 | $399.54 | 207,723,400 |
Week of February 02 2026 | $428.33 | $428.83 | $390.58 | $399.36 | 268,460,900 |
Week of January 26 2026 | $463.25 | $481.60 | $419.15 | $428.38 | 282,802,600 |
Week of January 19 2026 | $449.22 | $469.01 | $436.74 | $463.88 | 127,460,100 |
Week of January 12 2026 | $474.56 | $478.86 | $453.88 | $457.82 | 137,722,500 |
Week of January 05 2026 | $471.96 | $487.53 | $467.42 | $477.16 | 110,505,800 |
Week of December 29 2025 | $482.71 | $487.51 | $468.08 | $470.84 | 66,011,100 |