| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2023 | $250.27 | $254.48 | $249.40 | $254.21 | 33,620,300 |
March 13 2023 | $241.15 | $251.40 | $239.53 | $247.51 | 33,339,700 |
March 10 2023 | $244.74 | $246.41 | $241.35 | $242.31 | 28,333,900 |
March 09 2023 | $249.36 | $253.01 | $245.23 | $245.95 | 26,653,400 |
March 08 2023 | $247.63 | $248.11 | $244.48 | $247.30 | 17,340,200 |
March 07 2023 | $249.83 | $251.18 | $246.99 | $247.73 | 21,473,200 |
March 06 2023 | $249.96 | $253.55 | $249.52 | $250.39 | 24,109,800 |
March 03 2023 | $245.82 | $249.17 | $245.04 | $248.85 | 30,760,100 |
March 02 2023 | $240.33 | $245.05 | $239.41 | $244.77 | 24,808,200 |
March 01 2023 | $244.43 | $244.60 | $239.58 | $240.05 | 27,565,300 |
February 28 2023 | $242.78 | $245.14 | $242.45 | $243.12 | 22,491,000 |
February 27 2023 | $246.09 | $246.44 | $243.09 | $243.84 | 21,190,000 |
February 24 2023 | $243.65 | $244.66 | $241.84 | $242.93 | 24,990,900 |
February 23 2023 | $249.11 | $250.36 | $244.16 | $248.34 | 29,219,100 |
February 22 2023 | $247.68 | $247.92 | $244.02 | $245.16 | 22,491,100 |
February 21 2023 | $248.06 | $249.04 | $245.24 | $246.29 | 28,397,400 |
February 17 2023 | $252.84 | $253.52 | $249.54 | $251.55 | 30,000,100 |
February 16 2023 | $257.35 | $260.01 | $255.29 | $255.53 | 29,603,600 |
February 15 2023 | $261.55 | $263.90 | $259.46 | $262.52 | 28,922,400 |
February 14 2023 | $265.12 | $267.36 | $261.83 | $264.64 | 37,047,900 |
February 13 2023 | $260.23 | $267.00 | $259.76 | $263.81 | 44,630,900 |
February 10 2023 | $254.29 | $256.78 | $253.44 | $255.82 | 25,818,500 |
February 09 2023 | $266.22 | $266.40 | $255.53 | $256.32 | 42,375,100 |
February 08 2023 | $265.64 | $269.10 | $258.84 | $259.35 | 54,686,000 |
February 07 2023 | $253.32 | $261.33 | $252.88 | $260.15 | 50,841,400 |