| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2023 | $273.64 | $275.78 | $273.10 | $275.16 | 25,087,000 |
March 28 2023 | $270.53 | $270.87 | $266.86 | $269.98 | 21,878,600 |
March 27 2023 | $275.15 | $276.09 | $270.27 | $271.11 | 26,840,200 |
March 24 2023 | $271.95 | $275.28 | $270.03 | $275.22 | 28,172,000 |
March 23 2023 | $272.64 | $275.70 | $269.95 | $272.36 | 36,610,900 |
March 22 2023 | $268.19 | $275.68 | $266.99 | $267.10 | 34,873,300 |
March 21 2023 | $269.64 | $269.76 | $264.38 | $268.56 | 34,558,700 |
March 20 2023 | $271.70 | $272.19 | $264.70 | $267.04 | 43,466,600 |
March 17 2023 | $272.95 | $277.93 | $271.05 | $274.10 | 69,527,400 |
March 16 2023 | $260.15 | $271.29 | $258.26 | $270.93 | 54,768,800 |
March 15 2023 | $255.02 | $261.40 | $254.27 | $260.38 | 46,028,000 |
March 14 2023 | $251.85 | $256.09 | $250.98 | $255.82 | 33,620,300 |
March 13 2023 | $242.68 | $252.99 | $241.04 | $249.08 | 33,339,700 |
March 10 2023 | $246.29 | $247.97 | $242.88 | $243.85 | 28,333,900 |
March 09 2023 | $250.94 | $254.61 | $246.78 | $247.51 | 26,653,400 |
March 08 2023 | $249.20 | $249.69 | $246.03 | $248.86 | 17,340,200 |
March 07 2023 | $251.41 | $252.78 | $248.56 | $249.30 | 21,473,200 |
March 06 2023 | $251.54 | $255.16 | $251.10 | $251.97 | 24,109,800 |
March 03 2023 | $247.38 | $250.74 | $246.60 | $250.42 | 30,760,100 |
March 02 2023 | $241.85 | $246.61 | $240.93 | $246.32 | 24,808,200 |
March 01 2023 | $245.98 | $246.14 | $241.10 | $241.57 | 27,565,300 |
February 28 2023 | $244.32 | $246.69 | $243.99 | $244.66 | 22,491,000 |
February 27 2023 | $247.65 | $248.00 | $244.63 | $245.39 | 21,190,000 |
February 24 2023 | $245.19 | $246.21 | $243.37 | $244.47 | 24,990,900 |
February 23 2023 | $250.69 | $251.94 | $245.70 | $249.91 | 29,219,100 |
