| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2021 | $228.83 | $233.02 | $228.42 | $232.55 | 30,337,980 |
March 31 2021 | $223.49 | $229.43 | $222.99 | $226.24 | 43,623,473 |
March 30 2021 | $224.08 | $224.39 | $221.75 | $222.47 | 24,792,010 |
March 29 2021 | $227.02 | $227.22 | $222.50 | $225.73 | 25,227,461 |
March 26 2021 | $222.19 | $227.14 | $222.19 | $226.92 | 25,479,850 |
March 25 2021 | $225.78 | $227.36 | $222.21 | $222.94 | 34,061,848 |
March 24 2021 | $228.23 | $228.38 | $225.80 | $225.94 | 25,620,131 |
March 23 2021 | $227.88 | $231.30 | $227.48 | $227.97 | 31,638,381 |
March 22 2021 | $220.96 | $227.32 | $220.83 | $226.45 | 30,127,010 |
March 19 2021 | $221.68 | $223.07 | $220.07 | $221.03 | 46,430,727 |
March 18 2021 | $223.16 | $224.72 | $221.02 | $221.39 | 34,852,246 |
March 17 2021 | $226.60 | $228.90 | $223.80 | $227.45 | 29,562,100 |
March 16 2021 | $226.72 | $230.35 | $226.40 | $228.10 | 28,092,199 |
March 15 2021 | $225.46 | $225.67 | $222.44 | $225.31 | 26,042,670 |
March 12 2021 | $224.55 | $226.28 | $223.80 | $226.22 | 22,653,660 |
March 11 2021 | $225.46 | $229.50 | $224.83 | $227.54 | 29,907,590 |
March 10 2021 | $227.42 | $227.42 | $222.66 | $223.02 | 29,746,811 |
March 09 2021 | $223.46 | $225.86 | $222.30 | $224.33 | 33,080,531 |
March 08 2021 | $222.01 | $223.93 | $217.94 | $218.19 | 35,267,441 |
March 05 2021 | $220.24 | $223.84 | $217.30 | $222.23 | 41,872,770 |
