| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2023 | $334.11 | $335.80 | $331.57 | $333.67 | 20,267,000 |
September 13 2023 | $326.39 | $331.85 | $326.25 | $331.07 | 16,544,400 |
September 12 2023 | $330.83 | $331.79 | $326.56 | $326.84 | 17,565,500 |
September 11 2023 | $332.23 | $333.40 | $330.45 | $332.92 | 16,583,300 |
September 08 2023 | $325.19 | $331.17 | $324.57 | $329.31 | 19,530,100 |
September 07 2023 | $326.37 | $328.14 | $324.15 | $325.01 | 18,381,000 |
September 06 2023 | $328.43 | $329.49 | $325.28 | $327.94 | 17,535,800 |
September 05 2023 | $324.12 | $329.88 | $323.78 | $328.60 | 18,553,900 |
September 01 2023 | $326.39 | $327.06 | $321.93 | $323.78 | 14,942,000 |
August 31 2023 | $324.31 | $326.00 | $321.93 | $322.89 | 26,411,000 |
August 30 2023 | $323.79 | $324.91 | $321.60 | $323.91 | 15,222,100 |
August 29 2023 | $317.10 | $324.10 | $317.10 | $323.53 | 19,284,600 |
August 28 2023 | $320.83 | $321.31 | $316.94 | $318.89 | 14,808,500 |
August 25 2023 | $316.70 | $320.53 | $314.07 | $318.19 | 21,684,100 |
August 24 2023 | $327.91 | $328.04 | $315.21 | $315.22 | 23,281,400 |
August 23 2023 | $319.01 | $324.31 | $318.66 | $322.15 | 21,166,400 |
August 22 2023 | $320.67 | $321.24 | $316.69 | $317.67 | 16,084,600 |
August 21 2023 | $313.21 | $317.98 | $312.33 | $317.10 | 24,040,000 |
August 18 2023 | $309.82 | $313.65 | $306.92 | $311.78 | 24,755,000 |
August 17 2023 | $315.78 | $317.09 | $311.52 | $312.18 | 21,257,200 |
August 16 2023 | $316.04 | $319.60 | $315.05 | $315.64 | 20,698,900 |
August 15 2023 | $317.53 | $319.59 | $315.47 | $316.41 | 16,966,300 |
August 14 2023 | $315.95 | $318.57 | $314.66 | $318.55 | 18,836,100 |
August 11 2023 | $314.84 | $316.95 | $313.81 | $315.58 | 24,355,500 |
August 10 2023 | $320.50 | $322.70 | $315.74 | $317.46 | 20,113,700 |
