The closing price for Microsoft (MSFT) on September 21, 2022 was $231.25. It was down 2.2% for the day (down 1.4% from previous close). The latest price is $543.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 21 2022 20:00 | $231.25 | $231.25 | $231.25 | $231.25 | — |
September 21 2022 19:30 | $233.77 | $234.18 | $231.20 | $231.26 | 4,797,041 |
September 21 2022 18:30 | $234.02 | $239.68 | $233.32 | $233.84 | 6,458,267 |
September 21 2022 17:30 | $237.15 | $238.43 | $232.54 | $234.06 | 4,324,501 |
September 21 2022 16:30 | $237.29 | $237.77 | $236.78 | $237.13 | 1,409,542 |
September 21 2022 15:30 | $235.99 | $237.32 | $235.94 | $237.30 | 1,662,758 |
September 21 2022 14:30 | $236.81 | $236.87 | $235.59 | $235.98 | 1,552,731 |
September 21 2022 13:30 | $236.40 | $237.56 | $235.78 | $236.82 | 4,237,511 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.