The closing price for EPS on June 30, 2023 was $44.95. It was up 0.2% for the day (up 1% from previous close). The latest price is $71.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 20:00 | $44.95 | $44.95 | $44.95 | $44.95 | — |
June 30 2023 19:30 | $45.00 | $45.04 | $44.94 | $44.94 | 4,754 |
June 30 2023 18:30 | $45.03 | $45.03 | $44.98 | $45.01 | 2,277 |
June 30 2023 17:30 | $44.97 | $45.03 | $44.97 | $45.01 | 4,864 |
June 30 2023 16:30 | $44.99 | $44.99 | $44.99 | $44.99 | 384 |
June 30 2023 15:30 | $44.89 | $44.90 | $44.87 | $44.90 | 876 |
June 30 2023 14:30 | $44.90 | $44.93 | $44.89 | $44.93 | 3,916 |
June 30 2023 13:30 | $44.88 | $44.94 | $44.78 | $44.94 | 11,389 |
Daily pricing data for EPS dates back to 2/23/2007, and may be incomplete.
