The lowest closing price for Microsoft (MSFT) between 1997 and 2008 was $6.21, on January 2, 1997. It was up 123.6% in that time. The latest price is $404.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $14.47 | $15.47 | $13.44 | $14.15 | 1,549,801,384 |
November 2008 | $16.25 | $17.10 | $12.74 | $14.72 | 1,798,548,158 |
October 2008 | $19.07 | $19.86 | $14.93 | $16.14 | 3,046,714,563 |
September 2008 | $20.00 | $20.07 | $16.99 | $19.30 | 1,928,443,111 |
August 2008 | $18.66 | $20.52 | $18.05 | $19.73 | 1,207,028,200 |
July 2008 | $19.63 | $20.10 | $17.91 | $18.52 | 1,637,565,427 |
June 2008 | $20.33 | $21.29 | $19.52 | $19.81 | 1,565,585,235 |
May 2008 | $20.45 | $21.98 | $20.13 | $20.39 | 1,405,245,078 |
April 2008 | $20.68 | $23.03 | $20.04 | $20.46 | 1,445,548,784 |
March 2008 | $19.54 | $21.23 | $19.28 | $20.36 | 1,443,805,316 |
February 2008 | $22.19 | $23.76 | $19.38 | $19.51 | 2,319,127,555 |
January 2008 | $25.58 | $25.70 | $22.18 | $23.30 | 1,944,178,852 |
December 2007 | $23.94 | $26.24 | $23.32 | $25.44 | 1,059,736,468 |
November 2007 | $26.02 | $26.71 | $23.35 | $24.01 | 1,814,102,051 |
October 2007 | $20.98 | $26.36 | $20.86 | $26.22 | 1,763,582,326 |
September 2007 | $20.30 | $21.26 | $20.14 | $20.98 | 1,112,842,633 |
August 2007 | $20.55 | $21.37 | $19.60 | $20.46 | 1,221,350,513 |
July 2007 | $21.06 | $22.60 | $20.55 | $20.58 | 1,288,434,074 |
June 2007 | $21.86 | $21.93 | $20.61 | $20.92 | 1,180,085,097 |
May 2007 | $21.18 | $22.12 | $21.16 | $21.78 | 1,327,060,092 |
April 2007 | $19.73 | $21.75 | $19.50 | $21.18 | 959,692,843 |
March 2007 | $19.68 | $20.20 | $18.82 | $19.72 | 1,269,646,913 |
February 2007 | $21.75 | $21.82 | $19.66 | $19.93 | 1,287,948,809 |
January 2007 | $21.09 | $22.20 | $20.73 | $21.76 | 1,321,003,696 |
December 2006 | $20.61 | $21.34 | $20.31 | $21.05 | 1,135,034,806 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.