On December 31, 2001, Microsoft (MSFT) had a market capitalization of $225.4B, based on 11.11B shares at a price of $20.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2001 | $20.29 | 43,006,200 | 11,112,000,000 | $225,424,699,200.00 |
Week of December 24 2001 | $20.78 | 102,223,400 | 11,112,000,000 | $230,937,362,400.00 |
Week of December 17 2001 | $20.68 | 324,223,800 | 11,112,000,000 | $229,813,939,200.00 |
Week of December 10 2001 | $20.65 | 236,814,000 | 11,112,000,000 | $229,473,912,000.00 |
Week of December 03 2001 | $20.77 | 270,821,600 | 11,112,000,000 | $230,800,684,800.00 |
Week of November 26 2001 | $19.66 | 289,607,800 | 11,112,000,000 | $218,483,032,800.00 |
Week of November 19 2001 | $19.82 | 188,466,600 | 11,112,000,000 | $220,184,280,000.00 |
Week of November 12 2001 | $20.13 | 343,709,000 | 11,112,000,000 | $223,723,452,000.00 |
Week of November 05 2001 | $19.97 | 316,154,000 | 11,112,000,000 | $221,886,638,400.00 |
Week of October 29 2001 | $18.80 | 370,256,200 | 11,112,000,000 | $208,922,268,000.00 |
Week of October 22 2001 | $19.05 | 371,617,600 | 11,112,000,000 | $211,644,708,000.00 |
Week of October 15 2001 | $17.73 | 377,884,200 | 11,112,000,000 | $197,012,426,400.00 |
Week of October 08 2001 | $17.26 | 393,482,200 | 11,112,000,000 | $191,840,901,600.00 |
Week of October 01 2001 | $17.67 | 430,682,000 | 11,112,000,000 | $196,400,155,200.00 |
Week of September 24 2001 | $15.67 | 426,877,600 | 11,134,000,000 | $174,457,532,600.00 |
Week of September 17 2001 | $15.22 | 640,594,600 | 11,134,000,000 | $169,480,634,600.00 |
Week of September 10 2001 | $17.63 | 84,471,800 | 11,134,000,000 | $196,312,461,200.00 |
Week of September 03 2001 | $16.96 | 358,880,400 | 11,134,000,000 | $188,879,402,800.00 |
Week of August 27 2001 | $17.47 | 295,688,400 | 11,134,000,000 | $194,505,413,000.00 |
Week of August 20 2001 | $19.00 | 288,802,400 | 11,134,000,000 | $211,551,567,000.00 |
Week of August 13 2001 | $18.95 | 204,799,400 | 11,134,000,000 | $210,972,599,000.00 |
Week of August 06 2001 | $20.06 | 211,468,400 | 11,134,000,000 | $223,382,555,400.00 |
Week of July 30 2001 | $20.48 | 254,365,800 | 11,134,000,000 | $228,053,268,400.00 |
Week of July 23 2001 | $20.05 | 364,965,000 | 11,134,000,000 | $223,212,205,200.00 |
Week of July 16 2001 | $21.18 | 377,575,600 | 11,134,000,000 | $235,860,429,200.00 |
