On December 31, 2001, Microsoft (MSFT) had a market capitalization of $224.6B, based on 11.11B shares at a price of $20.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2001 | $20.22 | 43,009,800 | 11,112,000,000 | $224,633,524,800.00 |
Week of December 24 2001 | $20.71 | 102,225,800 | 11,112,000,000 | $230,127,297,600.00 |
Week of December 17 2001 | $20.61 | 324,214,198 | 11,112,000,000 | $229,008,319,200.00 |
Week of December 10 2001 | $20.58 | 236,742,800 | 11,112,000,000 | $228,668,292,000.00 |
Week of December 03 2001 | $20.70 | 270,816,402 | 11,112,000,000 | $229,991,731,200.00 |
Week of November 26 2001 | $19.59 | 289,636,602 | 11,112,000,000 | $217,716,304,800.00 |
Week of November 19 2001 | $19.75 | 188,472,000 | 11,112,000,000 | $219,446,443,200.00 |
Week of November 12 2001 | $20.06 | 343,670,002 | 11,112,000,000 | $222,938,944,800.00 |
Week of November 05 2001 | $19.90 | 316,094,000 | 11,112,000,000 | $221,107,687,200.00 |
Week of October 29 2001 | $18.74 | 370,172,000 | 11,112,000,000 | $208,188,876,000.00 |
Week of October 22 2001 | $18.98 | 371,638,790 | 11,112,000,000 | $210,901,315,200.00 |
Week of October 15 2001 | $17.67 | 377,749,000 | 11,112,000,000 | $196,321,260,000.00 |
Week of October 08 2001 | $17.20 | 393,301,596 | 11,112,000,000 | $191,167,514,400.00 |
Week of October 01 2001 | $17.61 | 430,284,194 | 11,112,000,000 | $195,711,211,200.00 |
Week of September 24 2001 | $15.61 | 426,864,404 | 11,134,000,000 | $173,845,162,600.00 |
Week of September 17 2001 | $15.17 | 640,628,408 | 11,134,000,000 | $168,884,965,600.00 |
Week of September 10 2001 | $17.57 | 84,468,204 | 11,134,000,000 | $195,623,266,600.00 |
Week of September 03 2001 | $16.90 | 358,906,602 | 11,134,000,000 | $188,216,929,800.00 |
Week of August 27 2001 | $17.41 | 295,688,406 | 11,134,000,000 | $193,822,898,800.00 |
Week of August 20 2001 | $18.93 | 288,839,200 | 11,134,000,000 | $210,808,929,200.00 |
Week of August 13 2001 | $18.88 | 204,794,800 | 11,134,000,000 | $210,232,188,000.00 |
Week of August 06 2001 | $19.99 | 211,452,798 | 11,134,000,000 | $222,598,721,800.00 |
Week of July 30 2001 | $20.41 | 254,355,600 | 11,134,000,000 | $227,252,733,800.00 |
Week of July 23 2001 | $19.98 | 364,947,388 | 11,134,000,000 | $222,428,371,600.00 |
Week of July 16 2001 | $21.11 | 377,389,404 | 11,134,000,000 | $235,033,173,000.00 |
