On December 31, 2001, Microsoft (MSFT) had a market capitalization of $225.1B, based on 11.11B shares at a price of $20.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2001 | $20.25 | 43,006,200 | 11,112,000,000 | $225,054,669,600.00 |
Week of December 24 2001 | $20.75 | 102,223,400 | 11,112,000,000 | $230,558,443,200.00 |
Week of December 17 2001 | $20.65 | 324,223,800 | 11,112,000,000 | $229,437,242,400.00 |
Week of December 10 2001 | $20.62 | 236,814,000 | 11,112,000,000 | $229,097,215,200.00 |
Week of December 03 2001 | $20.74 | 270,821,600 | 11,112,000,000 | $230,421,765,600.00 |
Week of November 26 2001 | $19.63 | 289,607,800 | 11,112,000,000 | $218,125,226,400.00 |
Week of November 19 2001 | $19.78 | 188,466,600 | 11,112,000,000 | $219,823,140,000.00 |
Week of November 12 2001 | $20.10 | 343,709,000 | 11,112,000,000 | $223,356,756,000.00 |
Week of November 05 2001 | $19.94 | 316,154,000 | 11,112,000,000 | $221,522,164,800.00 |
Week of October 29 2001 | $18.77 | 370,256,200 | 11,112,000,000 | $208,578,907,200.00 |
Week of October 22 2001 | $19.02 | 371,617,600 | 11,112,000,000 | $211,296,902,400.00 |
Week of October 15 2001 | $17.70 | 377,884,200 | 11,112,000,000 | $196,689,067,200.00 |
Week of October 08 2001 | $17.24 | 393,482,200 | 11,112,000,000 | $191,526,432,000.00 |
Week of October 01 2001 | $17.65 | 430,682,000 | 11,112,000,000 | $196,077,907,200.00 |
Week of September 24 2001 | $15.64 | 426,877,600 | 11,134,000,000 | $174,171,388,800.00 |
Week of September 17 2001 | $15.20 | 640,594,600 | 11,134,000,000 | $169,202,284,600.00 |
Week of September 10 2001 | $17.60 | 84,471,800 | 11,134,000,000 | $195,989,575,200.00 |
Week of September 03 2001 | $16.94 | 358,880,400 | 11,134,000,000 | $188,569,877,600.00 |
Week of August 27 2001 | $17.44 | 295,688,400 | 11,134,000,000 | $194,185,867,200.00 |
Week of August 20 2001 | $18.97 | 288,802,400 | 11,134,000,000 | $211,204,186,200.00 |
Week of August 13 2001 | $18.92 | 204,799,400 | 11,134,000,000 | $210,626,331,600.00 |
Week of August 06 2001 | $20.03 | 211,468,400 | 11,134,000,000 | $223,016,246,800.00 |
Week of July 30 2001 | $20.45 | 254,365,800 | 11,134,000,000 | $227,679,166,000.00 |
Week of July 23 2001 | $20.01 | 364,965,000 | 11,134,000,000 | $222,845,896,600.00 |
Week of July 16 2001 | $21.15 | 377,575,600 | 11,134,000,000 | $235,474,079,400.00 |
