On December 31, 2021, Microsoft (MSFT) had a market capitalization of $2.5T, based on 7.56B shares at a price of $325.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $325.42 | 625,971,739 | 7,555,000,000 | $2,458,529,212,500.00 |
November 2021 | $319.87 | 509,885,327 | 7,555,000,000 | $2,416,642,781,500.00 |
October 2021 | $320.28 | 516,523,652 | 7,555,000,000 | $2,419,744,864,500.00 |
September 2021 | $272.28 | 502,931,208 | 7,567,000,000 | $2,060,363,947,600.00 |
August 2021 | $291.56 | 441,326,391 | 7,567,000,000 | $2,206,238,303,500.00 |
July 2021 | $274.64 | 522,689,097 | 7,567,000,000 | $2,078,237,958,300.00 |
June 2021 | $261.14 | 508,572,291 | 7,581,000,000 | $1,979,699,307,600.00 |
May 2021 | $240.68 | 495,057,568 | 7,581,000,000 | $1,824,626,920,200.00 |
April 2021 | $242.53 | 568,698,281 | 7,581,000,000 | $1,838,651,012,100.00 |
March 2021 | $226.75 | 724,981,530 | 7,597,000,000 | $1,722,633,424,600.00 |
February 2021 | $223.49 | 490,981,829 | 7,597,000,000 | $1,697,864,165,800.00 |
January 2021 | $222.57 | 647,998,106 | 7,597,000,000 | $1,690,901,515,300.00 |
December 2020 | $213.42 | 594,571,055 | 7,616,000,000 | $1,625,412,812,800.00 |
November 2020 | $205.41 | 573,474,499 | 7,616,000,000 | $1,564,392,659,200.00 |
October 2020 | $193.77 | 631,674,297 | 7,616,000,000 | $1,475,757,651,200.00 |
September 2020 | $201.29 | 768,528,911 | 7,637,000,000 | $1,537,274,641,000.00 |
August 2020 | $215.84 | 692,504,266 | 7,637,000,000 | $1,648,369,316,300.00 |
July 2020 | $195.73 | 770,510,208 | 7,637,000,000 | $1,494,778,554,500.00 |
June 2020 | $194.30 | 765,012,057 | 7,650,000,000 | $1,486,367,460,000.00 |
May 2020 | $174.95 | 688,959,848 | 7,650,000,000 | $1,338,395,040,000.00 |
April 2020 | $170.62 | 984,487,596 | 7,650,000,000 | $1,305,252,945,000.00 |
March 2020 | $150.15 | 1,612,954,423 | 7,675,000,000 | $1,152,414,297,500.00 |
February 2020 | $154.25 | 887,894,964 | 7,675,000,000 | $1,183,834,980,000.00 |
January 2020 | $161.63 | 559,254,071 | 7,675,000,000 | $1,240,511,785,000.00 |
December 2019 | $149.73 | 452,656,908 | 7,691,000,000 | $1,151,598,041,200.00 |
