On December 31, 2024, Microsoft (MSFT) had a market capitalization of $3.1T, based on 7.47B shares at a price of $415.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2024 | $415.78 | 26,405,200 | 7,468,000,000 | $3,105,012,927,600.00 |
Week of December 23 2024 | $424.68 | 52,628,900 | 7,468,000,000 | $3,171,533,390,800.00 |
Week of December 16 2024 | $430.67 | 158,004,200 | 7,468,000,000 | $3,216,248,040,800.00 |
Week of December 09 2024 | $441.20 | 97,826,700 | 7,468,000,000 | $3,294,849,487,600.00 |
Week of December 02 2024 | $437.55 | 105,037,400 | 7,468,000,000 | $3,267,593,528,000.00 |
Week of November 25 2024 | $417.71 | 85,754,300 | 7,468,000,000 | $3,119,451,558,800.00 |
Week of November 18 2024 | $411.34 | 107,647,000 | 7,468,000,000 | $3,071,863,222,400.00 |
Week of November 11 2024 | $408.55 | 123,901,200 | 7,468,000,000 | $3,051,023,021,600.00 |
Week of November 04 2024 | $415.97 | 100,773,300 | 7,468,000,000 | $3,106,455,745,200.00 |
Week of October 28 2024 | $403.99 | 140,477,000 | 7,468,000,000 | $3,016,983,877,600.00 |
Week of October 21 2024 | $421.49 | 89,823,400 | 7,468,000,000 | $3,147,700,015,600.00 |
Week of October 14 2024 | $411.66 | 83,027,500 | 7,468,000,000 | $3,074,255,222,800.00 |
Week of October 07 2024 | $409.85 | 83,116,700 | 7,468,000,000 | $3,060,727,687,600.00 |
Week of September 30 2024 | $409.59 | 85,338,600 | 7,468,000,000 | $3,058,815,879,600.00 |
Week of September 23 2024 | $421.36 | 74,929,200 | 7,470,000,000 | $3,147,586,839,000.00 |
Week of September 16 2024 | $428.50 | 128,480,600 | 7,470,000,000 | $3,200,902,470,000.00 |
Week of September 09 2024 | $423.89 | 87,426,600 | 7,470,000,000 | $3,166,486,686,000.00 |
Week of September 02 2024 | $395.45 | 69,254,400 | 7,470,000,000 | $2,954,033,910,000.00 |
Week of August 26 2024 | $410.65 | 82,881,900 | 7,470,000,000 | $3,067,577,163,000.00 |
Week of August 19 2024 | $410.31 | 85,544,600 | 7,470,000,000 | $3,065,003,748,000.00 |
Week of August 12 2024 | $411.96 | 97,971,900 | 7,470,000,000 | $3,077,357,634,000.00 |
Week of August 05 2024 | $398.99 | 125,786,300 | 7,470,000,000 | $2,980,430,649,000.00 |
Week of July 29 2024 | $401.41 | 150,439,100 | 7,470,000,000 | $2,998,561,833,000.00 |
Week of July 22 2024 | $417.90 | 109,249,300 | 7,470,000,000 | $3,121,737,651,000.00 |
Week of July 15 2024 | $429.54 | 95,118,300 | 7,470,000,000 | $3,208,650,354,000.00 |