On December 29, 2000, Microsoft (MSFT) had a market capitalization of $148B, based on 11.14B shares at a price of $13.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $13.28 | 2,056,668,200 | 11,140,000,000 | $147,961,480,000.00 |
November 2000 | $17.57 | 1,983,462,600 | 11,140,000,000 | $195,718,660,000.00 |
October 2000 | $21.09 | 2,469,415,600 | 11,140,000,000 | $234,947,056,000.00 |
September 2000 | $18.47 | 1,425,533,800 | 11,114,000,000 | $205,258,909,000.00 |
August 2000 | $21.38 | 1,219,399,800 | 11,114,000,000 | $237,589,535,000.00 |
July 2000 | $21.38 | 1,234,185,800 | 11,114,000,000 | $237,589,535,000.00 |
June 2000 | $24.50 | 1,467,050,200 | 11,052,235,300 | $270,746,608,144.10 |
May 2000 | $19.16 | 1,344,430,800 | 11,052,235,300 | $211,733,197,759.75 |
April 2000 | $21.36 | 2,258,146,600 | 11,052,235,300 | $236,058,062,431.52 |
March 2000 | $32.54 | 2,028,187,600 | 11,086,000,000 | $360,684,118,600.00 |
February 2000 | $27.37 | 1,334,487,600 | 11,086,000,000 | $303,399,430,800.00 |
January 2000 | $29.97 | 1,274,875,200 | 11,086,000,000 | $332,254,071,600.00 |
December 1999 | $35.75 | 1,260,977,800 | 11,076,000,000 | $395,971,430,400.00 |
November 1999 | $27.88 | 1,465,256,000 | 11,076,000,000 | $308,795,557,200.00 |
October 1999 | $28.34 | 1,062,304,400 | 11,076,000,000 | $313,937,036,400.00 |
September 1999 | $27.73 | 977,273,600 | 11,054,000,000 | $306,544,001,000.00 |
August 1999 | $28.34 | 1,347,994,200 | 11,054,000,000 | $313,313,470,600.00 |
July 1999 | $26.28 | 1,144,701,200 | 11,054,000,000 | $290,464,852,600.00 |
June 1999 | $27.62 | 887,432,600 | 11,042,000,000 | $304,942,497,200.00 |
May 1999 | $24.71 | 1,124,257,000 | 11,042,000,000 | $272,821,319,200.00 |
April 1999 | $24.90 | 1,163,599,400 | 11,042,000,000 | $274,934,758,000.00 |
March 1999 | $27.44 | 1,569,410,000 | 11,024,000,000 | $302,545,963,200.00 |
February 1999 | $22.99 | 1,599,103,200 | 11,024,000,000 | $253,388,844,800.00 |
January 1999 | $26.79 | 1,472,518,800 | 11,024,000,000 | $295,372,646,400.00 |
December 1998 | $21.23 | 1,101,522,000 | 10,977,777,800 | $233,102,133,805.20 |
