On December 29, 2023, Microsoft (MSFT) had a market capitalization of $2.8T, based on 7.47B shares at a price of $371.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $371.21 | 522,081,700 | 7,468,000,000 | $2,772,189,558,800.00 |
November 2023 | $374.04 | 563,894,000 | 7,468,000,000 | $2,793,347,896,400.00 |
October 2023 | $333.09 | 540,950,200 | 7,468,000,000 | $2,487,519,107,200.00 |
September 2023 | $311.06 | 416,742,300 | 7,462,000,000 | $2,321,146,882,600.00 |
August 2023 | $322.89 | 479,476,200 | 7,462,000,000 | $2,409,435,028,000.00 |
July 2023 | $330.23 | 666,746,800 | 7,462,000,000 | $2,464,203,869,400.00 |
June 2023 | $334.78 | 547,702,200 | 7,467,000,000 | $2,499,768,658,500.00 |
May 2023 | $322.83 | 600,856,900 | 7,467,000,000 | $2,410,580,570,400.00 |
April 2023 | $301.40 | 551,520,000 | 7,467,000,000 | $2,250,553,800,000.00 |
March 2023 | $282.80 | 747,635,000 | 7,464,000,000 | $2,110,831,142,400.00 |
February 2023 | $244.66 | 615,501,000 | 7,464,000,000 | $1,826,165,378,400.00 |
January 2023 | $242.48 | 666,168,100 | 7,464,000,000 | $1,809,844,596,000.00 |
December 2022 | $234.66 | 591,358,700 | 7,473,000,000 | $1,753,602,223,200.00 |
November 2022 | $249.65 | 615,296,000 | 7,473,000,000 | $1,865,624,735,100.00 |
October 2022 | $226.50 | 671,225,100 | 7,473,000,000 | $1,692,601,618,800.00 |
September 2022 | $227.25 | 575,586,600 | 7,485,000,000 | $1,700,943,046,500.00 |
August 2022 | $255.12 | 477,157,600 | 7,485,000,000 | $1,909,599,397,500.00 |
July 2022 | $273.35 | 534,891,800 | 7,485,000,000 | $2,045,991,067,500.00 |
June 2022 | $250.07 | 621,372,300 | 7,506,000,000 | $1,876,990,141,800.00 |
May 2022 | $264.71 | 742,902,000 | 7,506,000,000 | $1,986,907,255,200.00 |
April 2022 | $269.58 | 627,343,400 | 7,506,000,000 | $2,023,486,245,000.00 |
March 2022 | $299.49 | 734,334,200 | 7,534,000,000 | $2,256,371,221,200.00 |
February 2022 | $290.24 | 697,050,600 | 7,534,000,000 | $2,186,699,049,400.00 |
January 2022 | $301.46 | 947,531,400 | 7,534,000,000 | $2,271,215,461,400.00 |
December 2021 | $326.03 | 625,674,800 | 7,555,000,000 | $2,463,130,963,000.00 |
