On December 29, 2023, Microsoft (MSFT) had a market capitalization of $2.7T, based on 7.47B shares at a price of $368.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $368.18 | 522,081,700 | 7,468,000,000 | $2,749,567,493,200.00 |
November 2023 | $370.99 | 563,894,000 | 7,468,000,000 | $2,770,552,573,200.00 |
October 2023 | $330.37 | 540,950,200 | 7,468,000,000 | $2,467,219,589,600.00 |
September 2023 | $308.52 | 416,742,300 | 7,462,000,000 | $2,302,205,341,800.00 |
August 2023 | $320.26 | 479,476,200 | 7,462,000,000 | $2,389,772,658,000.00 |
July 2023 | $327.54 | 666,746,800 | 7,462,000,000 | $2,444,094,525,600.00 |
June 2023 | $332.04 | 547,702,200 | 7,467,000,000 | $2,479,368,814,500.00 |
May 2023 | $320.20 | 600,856,900 | 7,467,000,000 | $2,390,908,758,900.00 |
April 2023 | $298.94 | 551,520,000 | 7,467,000,000 | $2,232,187,966,800.00 |
March 2023 | $280.49 | 747,635,000 | 7,464,000,000 | $2,093,605,723,200.00 |
February 2023 | $242.67 | 615,501,000 | 7,464,000,000 | $1,811,262,756,000.00 |
January 2023 | $240.50 | 666,168,100 | 7,464,000,000 | $1,795,074,832,800.00 |
December 2022 | $232.74 | 591,358,700 | 7,473,000,000 | $1,739,292,175,500.00 |
November 2022 | $247.61 | 615,296,000 | 7,473,000,000 | $1,850,399,992,200.00 |
October 2022 | $224.65 | 671,225,100 | 7,473,000,000 | $1,678,789,272,900.00 |
September 2022 | $225.39 | 575,586,600 | 7,485,000,000 | $1,687,062,862,500.00 |
August 2022 | $253.04 | 477,157,600 | 7,485,000,000 | $1,894,015,627,500.00 |
July 2022 | $271.11 | 534,891,800 | 7,485,000,000 | $2,029,295,026,500.00 |
June 2022 | $248.02 | 621,372,300 | 7,506,000,000 | $1,861,672,647,600.00 |
May 2022 | $262.55 | 742,902,000 | 7,506,000,000 | $1,970,692,794,000.00 |
April 2022 | $267.38 | 627,343,400 | 7,506,000,000 | $2,006,973,045,000.00 |
March 2022 | $297.05 | 734,334,200 | 7,534,000,000 | $2,237,958,125,200.00 |
February 2022 | $287.88 | 697,050,600 | 7,534,000,000 | $2,168,854,770,400.00 |
January 2022 | $299.00 | 947,531,400 | 7,534,000,000 | $2,252,681,068,000.00 |
December 2021 | $323.37 | 625,674,800 | 7,555,000,000 | $2,443,030,130,000.00 |