On December 31, 2001, Microsoft (MSFT) had a market capitalization of $225.1B, based on 11.11B shares at a price of $20.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2001 | $20.25 | 977,089,000 | 11,112,000,000 | $225,054,669,600.00 |
November 2001 | $19.63 | 1,330,968,600 | 11,112,000,000 | $218,125,226,400.00 |
October 2001 | $17.78 | 1,750,891,000 | 11,112,000,000 | $197,539,135,200.00 |
September 2001 | $15.64 | 1,510,824,400 | 11,134,000,000 | $174,171,388,800.00 |
August 2001 | $17.44 | 1,153,896,400 | 11,134,000,000 | $194,185,867,200.00 |
July 2001 | $20.24 | 1,455,201,000 | 11,134,000,000 | $225,296,490,000.00 |
June 2001 | $22.32 | 1,449,177,800 | 11,142,000,000 | $248,654,899,800.00 |
May 2001 | $21.15 | 1,777,305,800 | 11,142,000,000 | $235,643,272,200.00 |
April 2001 | $20.71 | 2,075,807,000 | 11,142,000,000 | $230,771,989,800.00 |
March 2001 | $16.72 | 1,895,349,800 | 11,126,000,000 | $186,011,143,600.00 |
February 2001 | $18.04 | 1,536,895,600 | 11,126,000,000 | $200,678,549,400.00 |
January 2001 | $18.67 | 2,005,531,200 | 11,126,000,000 | $207,694,605,000.00 |
December 2000 | $13.26 | 2,056,668,200 | 11,140,000,000 | $147,718,628,000.00 |
November 2000 | $17.54 | 1,983,462,600 | 11,140,000,000 | $195,396,714,000.00 |
October 2000 | $21.06 | 2,469,415,600 | 11,140,000,000 | $234,561,612,000.00 |
September 2000 | $18.44 | 1,425,533,800 | 11,114,000,000 | $204,922,154,800.00 |
August 2000 | $21.34 | 1,219,399,800 | 11,114,000,000 | $237,199,433,600.00 |
July 2000 | $21.34 | 1,234,185,800 | 11,114,000,000 | $237,199,433,600.00 |
June 2000 | $24.46 | 1,467,050,200 | 11,052,235,300 | $270,302,308,285.04 |
May 2000 | $19.13 | 1,344,430,800 | 11,052,235,300 | $211,385,052,347.80 |
April 2000 | $21.32 | 2,258,146,600 | 11,052,235,300 | $235,670,128,972.49 |
March 2000 | $32.48 | 2,028,187,600 | 11,086,000,000 | $360,092,126,200.00 |
February 2000 | $27.32 | 1,334,487,600 | 11,086,000,000 | $302,901,669,400.00 |
January 2000 | $29.92 | 1,274,875,200 | 11,086,000,000 | $331,708,640,400.00 |
December 1999 | $35.69 | 1,260,977,800 | 11,076,000,000 | $395,321,269,200.00 |
